Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capricorn Energy PLC (PK) | CRNZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.83 | 2.83 |
CRNZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.34 | 2.83 | 2.34 | 2.67 | 150 | 0.49 | 20.94% |
| 3 Months | 2.34 | 2.83 | 2.34 | 2.67 | 150 | 0.49 | 20.94% |
| 6 Months | 2.10 | 2.83 | 1.585 | 2.04 | 3,746 | 0.73 | 34.76% |
| 1 Year | 3.705 | 3.705 | 1.585 | 2.83 | 3,640 | -0.875 | -23.62% |
| 3 Years | 5.886 | 9.9266 | 1.585 | 7.97 | 10,277 | -3.06 | -51.92% |
| 5 Years | 6.8086 | 9.9266 | 1.585 | 7.90 | 9,686 | -3.98 | -58.44% |
CRNZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| Jun 05 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| Jun 04 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| Jun 03 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| May 31 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| May 30 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| May 29 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| May 28 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| May 24 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| May 23 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| May 22 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
| May 21 2024 | 2.83 | 0.49 | 20.94% | 2.66 | 2.83 | 2.66 | 200 |
| May 20 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 17 2024 | 2.34 | 0.76 | 47.63% | 2.34 | 2.34 | 2.34 | 100 |
| May 16 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 15 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 14 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 13 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 10 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 09 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 08 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
| May 07 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 0 |
