ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CPTP Capital Properties Inc (QX)

10.08
0.03 (0.30%)
Jun 21 2024 - Closed
Delayed by 15 minutes

CPTP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 10.08 0.03 0.30% 10.08 10.08 10.08 700
Jun 20 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
Jun 18 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
Jun 17 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
Jun 14 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
Jun 13 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
Jun 12 2024 10.05 0.00 0.00% 10.05 10.05 10.05 112
Jun 11 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
Jun 10 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
Jun 07 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
Jun 06 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
Jun 05 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
Jun 04 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
Jun 03 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
May 31 2024 10.05 0.00 -0.02% 10.05 10.05 10.05 200
May 30 2024 10.0525 0.00 0.00% 10.0525 10.0525 10.0525 0
May 29 2024 10.0525 0.00 0.00% 10.0525 10.0525 10.0525 0
May 28 2024 10.0525 0.00 0.00% 10.0525 10.0525 10.0525 0
May 24 2024 10.0525 0.00 0.02% 10.05 10.0525 10.05 5,202
May 23 2024 10.05 -0.36 -3.48% 10.10 10.10 10.05 1,200
May 22 2024 10.4125 0.00 0.00% 10.4125 10.4125 10.4125 0
May 21 2024 10.4125 0.00 0.00% 10.4125 10.4125 10.4125 0
May 20 2024 10.4125 0.00 0.00% 10.4125 10.4125 10.4125 0
May 17 2024 10.4125 0.00 0.00% 10.4125 10.4125 10.4125 0
May 16 2024 10.4125 0.00 0.00% 10.4125 10.4125 10.4125 0
May 15 2024 10.4125 0.36 3.61% 10.4125 10.4125 10.4125 2,000
May 14 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
May 13 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
May 10 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
May 09 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
May 08 2024 10.05 -0.10 -0.99% 10.15 10.15 10.05 2,448
May 07 2024 10.15 -0.05 -0.49% 10.25 10.25 10.15 808
May 06 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
May 03 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
May 02 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
May 01 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 30 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 29 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 26 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 25 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 24 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 23 2024 10.20 0.00 0.00% 10.20 10.20 10.20 600
Apr 22 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 19 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 18 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 17 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 16 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 15 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 12 2024 10.20 0.00 0.00% 10.20 10.20 10.20 100
Apr 11 2024 10.20 -0.35 -3.32% 10.25 10.25 10.15 699
Apr 10 2024 10.55 0.00 0.00% 10.55 10.55 10.55 0
Apr 09 2024 10.55 0.00 0.00% 10.55 10.55 10.55 0
Apr 08 2024 10.55 0.00 0.00% 10.55 10.55 10.55 0
Apr 05 2024 10.55 -0.05 -0.47% 10.28 10.55 10.15 2,503
Apr 04 2024 10.60 0.00 0.00% 10.60 10.60 10.60 0
Apr 03 2024 10.60 -0.30 -2.75% 10.30 10.60 10.30 200
Apr 02 2024 10.90 0.00 0.00% 10.90 10.90 10.90 0
Apr 01 2024 10.90 -0.10 -0.91% 10.93 10.93 10.90 600
Mar 28 2024 11.00 0.00 0.00% 11.00 11.00 11.00 300
Mar 27 2024 11.00 0.00 0.00% 11.00 11.00 11.00 0
Mar 26 2024 11.00 0.10 0.92% 11.00 11.00 11.00 491
Mar 25 2024 10.90 0.00 0.00% 10.90 10.90 10.90 900

Your Recent History

Delayed Upgrade Clock