Register for streaming realtime charts, analysis tools, and prices.
CPTP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.4125 | 0.00 | 0.00% | 10.4125 | 10.4125 | 10.4125 | 0 |
| May 16 2024 | 10.4125 | 0.00 | 0.00% | 10.4125 | 10.4125 | 10.4125 | 0 |
| May 15 2024 | 10.4125 | 0.36 | 3.61% | 10.4125 | 10.4125 | 10.4125 | 2,000 |
| May 14 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 13 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 09 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 08 2024 | 10.05 | -0.10 | -0.99% | 10.15 | 10.15 | 10.05 | 2,448 |
| May 07 2024 | 10.15 | -0.05 | -0.49% | 10.25 | 10.25 | 10.15 | 808 |
| May 06 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| May 03 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| May 02 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| May 01 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 30 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 29 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 26 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 25 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 24 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 23 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 600 |
| Apr 22 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 19 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 18 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 17 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 16 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 15 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 12 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 100 |
| Apr 11 2024 | 10.20 | -0.35 | -3.32% | 10.25 | 10.25 | 10.15 | 699 |
| Apr 10 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| Apr 09 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| Apr 08 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| Apr 05 2024 | 10.55 | -0.05 | -0.47% | 10.28 | 10.55 | 10.15 | 2,503 |
| Apr 04 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
| Apr 03 2024 | 10.60 | -0.30 | -2.75% | 10.30 | 10.60 | 10.30 | 200 |
| Apr 02 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
| Apr 01 2024 | 10.90 | -0.10 | -0.91% | 10.93 | 10.93 | 10.90 | 600 |
| Mar 28 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 300 |
| Mar 27 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 26 2024 | 11.00 | 0.10 | 0.92% | 11.00 | 11.00 | 11.00 | 491 |
| Mar 25 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 900 |
| Mar 22 2024 | 10.90 | 0.40 | 3.81% | 10.90 | 10.90 | 10.90 | 5,709 |
| Mar 21 2024 | 10.50 | 0.20 | 1.94% | 10.50 | 10.50 | 10.50 | 2,001 |
| Mar 20 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
| Mar 19 2024 | 10.30 | -0.05 | -0.48% | 10.30 | 10.30 | 10.30 | 1,000 |
| Mar 18 2024 | 10.35 | -0.05 | -0.48% | 10.35 | 10.35 | 10.35 | 1,155 |
| Mar 15 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| Mar 14 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| Mar 13 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| Mar 12 2024 | 10.40 | -0.05 | -0.48% | 10.45 | 10.45 | 10.40 | 2,095 |
| Mar 11 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| Mar 08 2024 | 10.45 | -0.20 | -1.88% | 10.65 | 10.65 | 10.45 | 4,981 |
| Mar 07 2024 | 10.65 | -0.20 | -1.84% | 10.80 | 10.80 | 10.65 | 1,306 |
| Mar 06 2024 | 10.85 | -0.13 | -1.18% | 10.85 | 10.85 | 10.85 | 146 |
| Mar 05 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Mar 04 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Mar 01 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Feb 29 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Feb 28 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Feb 27 2024 | 10.98 | -0.03 | -0.27% | 11.00 | 11.00 | 10.98 | 350 |
| Feb 26 2024 | 11.01 | -0.33 | -2.91% | 11.33 | 11.33 | 11.01 | 1,101 |
| Feb 23 2024 | 11.34 | -0.16 | -1.39% | 11.34 | 11.34 | 11.34 | 210 |
| Feb 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 2,010 |
| Feb 21 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Feb 20 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
