ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPTP Capital Properties Inc (QX)

10.4125
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Capital Properties Inc (QX) CPTP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.4125 08:01:46
Open Price Low Price High Price Close Price Prev Close
10.4125 10.4125
more quote information »

CPTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.412510.412510.412510.412,0000.000.00%
1 Month10.2010.412510.0510.201,4640.21252.08%
3 Months11.3411.3410.0510.561,378-0.9275-8.18%
6 Months11.8012.0010.0510.861,026-1.39-11.76%
1 Year12.0013.0010.0511.20846-1.59-13.23%
3 Years13.4915.0010.0511.821,674-3.08-22.81%
5 Years15.2516.5010.0512.551,816-4.84-31.72%

CPTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 10.4125 0.00 0.00% 10.4125 10.4125 10.4125 0
May 16 2024 10.4125 0.00 0.00% 10.4125 10.4125 10.4125 0
May 15 2024 10.4125 0.36 3.61% 10.4125 10.4125 10.4125 2,000
May 14 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
May 13 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
May 10 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
May 09 2024 10.05 0.00 0.00% 10.05 10.05 10.05 0
May 08 2024 10.05 -0.10 -0.99% 10.15 10.15 10.05 2,448
May 07 2024 10.15 -0.05 -0.49% 10.25 10.25 10.15 808
May 06 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
May 03 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
May 02 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
May 01 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 30 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 29 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 26 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 25 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 24 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 23 2024 10.20 0.00 0.00% 10.20 10.20 10.20 600
Apr 22 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
Apr 19 2024 10.20 0.00 0.00% 10.20 10.20 10.20 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock