Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Properties Inc (QX) | CPTP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 10.20 |
CPTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.28 | 10.55 | 10.15 | 10.42 | 976 | -0.08 | -0.78% |
| 3 Months | 11.65 | 11.65 | 10.15 | 10.71 | 1,216 | -1.45 | -12.45% |
| 6 Months | 11.45 | 12.00 | 10.15 | 10.98 | 905 | -1.25 | -10.92% |
| 1 Year | 11.35 | 13.00 | 10.15 | 11.28 | 793 | -1.15 | -10.13% |
| 3 Years | 13.20 | 15.00 | 10.15 | 11.86 | 1,672 | -3.00 | -22.73% |
| 5 Years | 15.25 | 16.50 | 10.15 | 12.57 | 1,806 | -5.05 | -33.11% |
CPTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| May 02 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| May 01 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 30 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 29 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 26 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 25 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 24 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 23 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 600 |
| Apr 22 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 19 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 18 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 17 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 16 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 15 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
| Apr 12 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 100 |
| Apr 11 2024 | 10.20 | -0.35 | -3.32% | 10.25 | 10.25 | 10.15 | 699 |
| Apr 10 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| Apr 09 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| Apr 08 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| Apr 05 2024 | 10.55 | -0.05 | -0.47% | 10.28 | 10.55 | 10.15 | 2,503 |
