0.335
-0.0142 (-4.07%)
-0.0142 (-4.07%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CannTrust Holdings Inc (PK) | CNTTQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0142 | -4.07% | 0.335 | 16:28:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.33 | 0.3943 | 0.335 | 0.3492 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.31 | 0.36 | 0.05 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 425 | 290,275 | $ 0.342068 | $ 99,294 | - | 0.00038 - 0.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:03 | formt | 400 | $ 0.3495 | USD |
CannTrust (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 47.31M | 141.22M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.50M | $ - | 0.00% | - | - |
CannTrust (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNTTQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37265 | 0.4001 | 0.30 | 0.3502667 | 345,926 | -0.03765 | -10.1% |
| 1 Month | 0.28 | 0.4001 | 0.20 | 0.2844578 | 399,751 | 0.055 | 19.64% |
| 3 Months | 0.235 | 0.50 | 0.001499 | 0.2773805 | 385,800 | 0.10 | 42.55% |
| 6 Months | 0.33 | 0.50 | 0.00038 | 0.29899 | 268,843 | 0.005 | 1.52% |
| 1 Year | 0.05 | 0.64 | 0.00038 | 0.233986 | 713,527 | 0.285 | 570.0% |
| 3 Years | 0.05 | 0.64 | 0.00038 | 0.233986 | 713,527 | 0.285 | 570.0% |
| 5 Years | 0.05 | 0.64 | 0.00038 | 0.233986 | 713,527 | 0.285 | 570.0% |
CannTrust (PK) Description
| CannTrust is a federally regulated licensed producer of medical and recreational cannabis in Canada. Founded by pharmacists, CannTrust brings more than 40 years of pharmaceutical and healthcare experience to the medical cannabis industry and serves over 57,000 medical patients with its dried, extract and capsule products. The company operates its 450,000 sq. ft. Niagara Perpetual Harvest Facility. |
