1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CannTrust Holdings Inc (CE) (CNTTQ)
  7. Historical

CNTTQ

CannTrust (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CannTrust Holdings Inc (CE) CNTTQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.06 14:14:11
Open Price Low Price High Price Close Price Prev Close
0.06 0.06 0.065 0.06 0.06
more quote information »

CNTTQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0730.050.0610,4200.000.0%
1 Month0.3150.37990.0140.186191248,873-0.255-80.95%
3 Months0.280.440.0140.296503970,891-0.22-78.57%
6 Months0.681950.800.01160.4864469116,898-0.62195-91.2%
1 Year0.2751.100.0014990.4912647238,690-0.215-78.18%
3 Years0.051.100.000380.3163952457,3350.0120.0%
5 Years0.051.100.000380.3163952457,3350.0120.0%

CNTTQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.06 0.00 0.0% 0.06 0.065 0.06 11,922
Oct 21 2021 0.06 0.00 0.0% 0.06 0.06 0.06 8,917
Oct 20 2021 0.06 0.00 0.0% 0.065 0.065 0.06 3,658
Oct 19 2021 0.06 0.00 0.0% 0.06 0.065 0.06 5,478
Oct 18 2021 0.06 0.00 0.0% 0.0679 0.073 0.05 30,036
Oct 15 2021 0.06 -0.0265 -30.64% 0.06 0.06565 0.05 4,011
Oct 14 2021 0.0865 0.0265 44.17% 0.057 0.08775 0.05 11,705
Oct 13 2021 0.06 -0.10 -62.5% 0.17 0.20 0.05 101,367
Oct 12 2021 0.16 0.11 220.0% 0.05 0.16 0.05 58,901
Oct 11 2021 0.05 0.03 150.0% 0.02 0.30 0.02 88,662
Oct 08 2021 0.02 0.00 0.0% 0.025 0.10 0.02 22,825
Oct 07 2021 0.02 0.00 0.0% 0.0243 0.1225 0.014 29,701
Oct 06 2021 0.02 -0.18 -90.0% 0.014 0.10 0.014 66,135
Oct 05 2021 0.20 0.186 1,328.57% 0.0177 0.22 0.014 81,584
Oct 04 2021 0.014 -0.136 -90.67% 0.014 0.15 0.014 8,530
Oct 01 2021 0.15 -0.01 -6.25% 0.15 0.3001 0.15 10,487
Sep 30 2021 0.16 -0.16 -50.0% 0.205 0.34 0.15 12,868
Sep 29 2021 0.32 -0.02 -5.88% 0.014 0.3799 0.014 25,222
Sep 28 2021 0.34 0.0399 13.3% 0.34 0.34 0.21 47,772
Sep 27 2021 0.3001 -0.0199 -6.22% 0.32 0.34 0.296 196,524
Sep 24 2021 0.32 -0.02 -5.88% 0.315 0.35 0.31 163,079
See More Historical Prices »


Your Recent History
USOTC
CNTTQ
CannTrust ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.