1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CannTrust Holdings Inc (CE) (CNTTQ)
  7. Historical

CNTTQ

CannTrust (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CannTrust Holdings Inc (CE) CNTTQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.01 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.01 0.01 0.01 0.01 0.01
more quote information »

CNTTQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.020.0000010.009134141,4850.00999,900.0%
1 Month0.060.190.0000010.016727930,397-0.05-83.33%
3 Months0.330.420.0000010.175800340,626-0.32-96.97%
6 Months0.700.710.0000010.378319186,086-0.69-98.57%
1 Year0.211.100.0000010.5257206214,002-0.20-95.24%
3 Years0.051.100.0000010.3151944428,625-0.04-80.0%
5 Years0.051.100.0000010.3151944428,625-0.04-80.0%

CNTTQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.01 0.00 0.0% 0.01 0.01 0.01 33,064
Dec 02 2021 0.01 0.00 0.0% 0.01 0.02 0.01 58,782
Dec 01 2021 0.01 0.00 0.0% 0.015 0.02 0.01 40,142
Nov 30 2021 0.01 0.01 999,900.0% 0.000001 0.02 0.000001 52,646
Nov 29 2021 0.000001 0.00 0.0% 0.0001 0.0155 0.000001 14,371
Nov 26 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 24 2021 0.000001 -0.02 -100.0% 0.000001 0.02 0.000001 26,562
Nov 23 2021 0.02 0.006 42.86% 0.014 0.024 0.000001 54,716
Nov 22 2021 0.014 0.00 0.0% 0.02 0.02 0.014 21,571
Nov 19 2021 0.014 -0.011 -44.0% 0.025 0.025 0.014 53,802
Nov 18 2021 0.025 -0.005 -16.67% 0.03 0.035 0.02 9,812
Nov 17 2021 0.03 0.01 50.0% 0.02 0.05 0.02 3,580
Nov 16 2021 0.02 0.00 0.0% 0.014 0.035 0.014 18,443
Nov 15 2021 0.02 -0.005 -20.0% 0.025 0.025 0.02 73,962
Nov 12 2021 0.025 -0.005 -16.67% 0.03 0.0301 0.025 53,916
Nov 11 2021 0.03 -0.0001 -0.33% 0.035 0.05 0.02 9,642
Nov 10 2021 0.0301 -0.0099 -24.75% 0.04 0.04 0.03 6,821
Nov 09 2021 0.04 0.02 100.0% 0.035 0.04125 0.035 3,560
Nov 08 2021 0.02 -0.0301 -60.08% 0.055 0.19 0.02 31,352
Nov 05 2021 0.0501 0.0001 0.2% 0.06 0.06 0.05 13,465
Nov 04 2021 0.05 0.00 0.0% 0.05825 0.05825 0.05 11,112
See More Historical Prices »


Your Recent History
USOTC
CNTTQ
CannTrust ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.