Caldwell Partners International Inc (QX) (CWLPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.825 | 0.825 | 0.825 | 500 | 0.825 | CS |
4 | 0.075 | 10 | 0.75 | 0.825 | 0.6679 | 2280 | 0.7744307 | CS |
12 | 0.1221 | 17.3708920188 | 0.7029 | 0.8609 | 0.51 | 6343 | 0.757316 | CS |
26 | 0.277 | 50.5474452555 | 0.548 | 0.8609 | 0.51 | 5984 | 0.69262395 | CS |
52 | 0.259 | 45.7597173145 | 0.566 | 0.8609 | 0.471 | 5288 | 0.66725023 | CS |
156 | -0.607 | -42.3882681564 | 1.432 | 2.35 | 0.471 | 7190 | 1.38880388 | CS |
260 | -0.12276 | -12.9526462396 | 0.94776 | 2.35 | 0.429586 | 6977 | 1.33650358 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.