Caldwell Partners International Inc (QX) (CWLPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0058 | 0.74358974359 | 0.78 | 0.8167 | 0.75 | 5033 | 0.78425695 | CS |
4 | 0.0668 | 9.29068150209 | 0.719 | 0.8167 | 0.717 | 4550 | 0.76742643 | CS |
12 | 0.0116 | 1.49832084733 | 0.7742 | 0.825 | 0.717 | 4110 | 0.76748434 | CS |
26 | 0.1578 | 25.127388535 | 0.628 | 0.8609 | 0.51 | 5381 | 0.73999577 | CS |
52 | 0.1918 | 32.2895622896 | 0.594 | 0.8609 | 0.471 | 5268 | 0.69849371 | CS |
156 | -1.0342 | -56.8241758242 | 1.82 | 2.35 | 0.471 | 7311 | 1.30309005 | CS |
260 | -0.1955 | -19.9225517171 | 0.9813 | 2.35 | 0.429586 | 6993 | 1.32356644 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.