![Caldwell Partners International Inc (QX)](/common/images/company/NO_CWLPF.png)
Caldwell Partners International Inc (QX) (CWLPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02994 | 3.65095236934 | 0.82006 | 0.85 | 0.82006 | 6100 | 0.85 | CS |
4 | 0.1471 | 20.9275857163 | 0.7029 | 0.8505 | 0.7029 | 8196 | 0.8228969 | CS |
12 | 0.25 | 41.6666666667 | 0.6 | 0.8505 | 0.545 | 7680 | 0.73501923 | CS |
26 | 0.329 | 63.1477927063 | 0.521 | 0.8505 | 0.471 | 7198 | 0.67676292 | CS |
52 | -0.1 | -10.5263157895 | 0.95 | 0.95 | 0.471 | 5597 | 0.67868088 | CS |
156 | -0.82499 | -49.2534283787 | 1.67499 | 2.35 | 0.471 | 7074 | 1.41995211 | CS |
260 | -0.12 | -12.3711340206 | 0.97 | 2.35 | 0.429586 | 7230 | 1.33417628 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.