ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Caldwell Partners International Inc (QX)

Caldwell Partners International Inc (QX) (CWLPF)

0.8094
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.106515.15151515150.70290.85050.702994530.81240338CS
40.182529.11150103680.62690.85050.61797270.75482462CS
120.2390241.90539640240.570380.85050.54575180.70987029CS
260.247944.14959928760.56150.85050.47169920.65000774CS
52-0.1406-14.80.950.950.47155530.66207579CS
156-0.8406-50.94545454551.652.350.47170951.43047691CS
260-0.1506-15.68750.962.350.42958672101.33678596CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214243600.809400.000.80940.80940.80940
17213379600.80940.07149.670.8120.8120.809415000
17212513200.738-0.112-13.180.7380.7380.7384341
17211649200.85-0.0005-0.060.81999990.850.81999994125
17210789400.85050.03750014.610.85050.85050.85055300
17208192000.81299990.181599928.760.70290.81299990.702918500
17207330400.631400.000.63140.63140.63140
17206466400.631400.000.63140.63140.63140
17205602400.631400.000.63140.63140.63140
17204738400.631400.000.63140.63140.63140
17202146400.631400.000.63140.63140.63140
17200418400.631400.000.63140.63140.63140
17199554400.631400.000.63140.63140.63140
17198690400.631400.000.63140.63140.63140
17196098400.631400.000.63140.63140.63140
17195234400.631400.000.63140.63140.63140
17194370400.63140.01442.330.64810.66110.631410325
17193508200.61700.000.6170.6170.6170
17192644200.61700.000.6170.6170.6170
17190052200.6170.07213.210.62690.64090.61710500
17189189400.54500.000.5450.5450.5450
17187461400.54500.000.5450.5450.5450
17186597400.54500.000.5450.5450.5450
17184005400.54500.000.5450.5450.5450
17183141400.54500.000.5450.5450.5450
17182277400.54500.000.5450.5450.5450
17181413400.545-0.0907-14.270.58150.58150.5458335
17180550000.635700.000.63570.63570.63570
17177958000.635700.000.63570.63570.63570
17177094000.635700.000.63570.63570.63570
17176229400.635700.000.63570.63570.63570
17175365400.635700.000.63570.63570.63570
17174501400.63570.05579.600.6280.63570.6282000
17171904000.5800.000.580.580.580
17171040000.5800.000.580.580.580
17170176000.5800.000.580.580.580
17169312000.5800.000.580.580.580
17165856000.5800.000.580.580.580
17164992000.5800.000.580.580.580
17164128000.5800.000.580.580.580
17163264000.5800.000.580.580.580
17162400000.5800.000.580.580.580
17159808000.5800.000.580.580.580
17158944000.5800.000.580.580.580
17158080000.5800.000.580.580.580
17157216000.5800.000.580.580.580
17156352000.5800.000.580.580.580
17153760000.5800.000.580.580.580
17152896000.5800.000.580.580.580
17152032000.58-0.02-3.330.580.580.5810684
17151173400.600.000.60.60.60
17150309400.60.029625.190.60.60.6104
17147712000.5703800.000.570380.570380.570380
17146848000.5703800.000.570380.570380.570380
17145984000.570380.006781.200.570380.570380.570381000
17145126000.563600.000.56360.56360.56360
17143974000.563600.000.56360.56360.56360
17141382000.563600.000.56360.56360.56360
17140518000.563600.000.56360.56360.56360
17139654000.563600.000.56360.56360.56360
17138790000.563600.000.56360.56360.56360
17137926000.563600.000.56360.56360.56360

Your Recent History

Delayed Upgrade Clock