Curlew Lake Resources Inc. is an oil, natural gas, and precious metals, exploration, development and production company with operations in Canada and the United States. Management has undertaken to maximize shareholder value through a combination of participation in low-risk development and acquisit... Curlew Lake Resources Inc. is an oil, natural gas, and precious metals, exploration, development and production company with operations in Canada and the United States. Management has undertaken to maximize shareholder value through a combination of participation in low-risk development and acquisition of oil and gas properties, as well as participation in high-risk, high potential exploration projects in both energy and precious metal projects. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0106 | -4.27419354839 | 0.248 | 0.2497 | 0.22 | 14976 | 0.23214514 | CS |
4 | 0.0039 | 1.67023554604 | 0.2335 | 0.2662 | 0.2106 | 57766 | 0.2329937 | CS |
12 | -0.0146 | -5.79365079365 | 0.252 | 0.315 | 0.2106 | 39151 | 0.24510069 | CS |
26 | -0.121959 | -33.9379283669 | 0.359359 | 0.44 | 0.2106 | 53100 | 0.31469802 | CS |
52 | -0.0793 | -25.0394695295 | 0.3167 | 0.471 | 0.201 | 52176 | 0.32299376 | CS |
156 | -0.5319 | -69.14077733 | 0.7693 | 0.7998 | 0.176 | 63560 | 0.39460379 | CS |
260 | -0.1826 | -43.4761904762 | 0.42 | 2.05 | 0.16276 | 77516 | 0.79445429 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.