CXXIF

C21 Investments (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
C21 Investments Inc (QX) CXXIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 1.19% 0.85 16:40:17
Open Price Low Price High Price Close Price Prev Close
0.8631 0.8485 0.86695 0.85 0.84
more quote information »

CXXIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.866950.77710.826585134,6050.011.19%
1 Month0.92011.000.77710.8924528174,744-0.0701-7.62%
3 Months1.291.430.77710.9845526114,062-0.44-34.11%
6 Months1.1992.050.751.38192,061-0.34901-29.11%
1 Year0.35752.050.25111.28163,0790.4925137.76%
3 Years1.13652.050.162761.1786,859-0.2865-25.21%
5 Years1.70832.16830.162761.1786,290-0.8583-50.24%

CXXIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 0.85 0.01 1.19% 0.8631 0.86695 0.8485 13,161
Jul 28 2021 0.84 0.04121 5.16% 0.7987 0.86395 0.7987 86,121
Jul 27 2021 0.79879 -0.02787 -3.37% 0.826 0.826 0.79879 56,405
Jul 26 2021 0.82666 -0.00584 -0.7% 0.822939 0.8554 0.8101 26,079
Jul 23 2021 0.8325 0.02653 3.29% 0.8082 0.8327 0.7771 407,438
Jul 22 2021 0.805968 -0.03403 -4.05% 0.84 0.84 0.79 96,983
Jul 21 2021 0.84 0.0069 0.83% 0.864 0.8722 0.84 176,346
Jul 20 2021 0.8331 0.0213 2.62% 0.84 0.8589 0.8176 51,146
Jul 19 2021 0.8118 -0.1182 -12.71% 0.93 0.93 0.78 421,241
Jul 16 2021 0.93 0.05 5.68% 0.9154 0.93 0.85 179,768
Jul 15 2021 0.88 -0.0385 -4.19% 0.92 0.93 0.87 238,332
Jul 14 2021 0.9185 -0.0016 -0.17% 0.9351 0.962 0.9033 150,062
Jul 13 2021 0.9201 -0.0299 -3.15% 0.98 0.996 0.9201 243,663
Jul 12 2021 0.95 -0.0349 -3.54% 0.995 1.00 0.94 266,591
Jul 09 2021 0.9849 0.025 2.6% 0.98 0.9962 0.9677 64,100
Jul 08 2021 0.9599 0.0132 1.39% 0.942 0.9599 0.92 72,918
Jul 07 2021 0.9467 -0.0033 -0.35% 0.945 0.9768 0.86105 272,641
Jul 06 2021 0.95 -0.0276 -2.82% 0.96571 0.9695 0.915 272,618
Jul 02 2021 0.9776 0.00869 0.9% 0.96459 0.9777 0.935 152,624
Jul 01 2021 0.968912 -0.00099 -0.1% 0.9201 0.9899 0.9201 85,062
Jun 30 2021 0.9699 0.0199 2.09% 0.95 0.97 0.92 198,922
See More Historical Prices »


Your Recent History
USOTC
CXXIF
C21 Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.