Byd Electronic International Company Ltd (PK) (BYDIF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.9011 | 0 | 0 | 0 | CS |
| 4 | 2.2111 | 47.144989339 | 4.69 | 6.9011 | 4.65 | 2022 | 5.29537828 | CS |
| 12 | 3.2011 | 86.5162162162 | 3.7 | 6.9011 | 3.42 | 6500 | 4.93012594 | CS |
| 26 | 3.4911 | 102.37829912 | 3.41 | 6.9011 | 3.295 | 4701 | 4.35756629 | CS |
| 52 | 3.4011 | 97.1742857143 | 3.5 | 6.9011 | 3 | 4159 | 4.16512709 | CS |
| 156 | 3.8811 | 128.513245033 | 3.02 | 6.9011 | 1.71 | 3425 | 3.50221866 | CS |
| 260 | 4.8561 | 237.462102689 | 2.045 | 8.3 | 1.315 | 4663 | 4.07228215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794420 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738708020 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738621620 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738362420 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738276020 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738189620 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738103220 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738016820 | 5.4532 | -0.05 | -0.85 | 5.4532 | 5.4532 | 5.4532 | 4550 |
| 1737757440 | 5.5 | 0.85 | 18.28 | 5.5 | 5.5 | 5.5 | 307 |
| 1737670920 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737584520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737498120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737152520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737066120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736979720 | 4.65 | -0.22 | -4.52 | 4.69 | 4.69 | 4.65 | 1210 |
| 1736893380 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736806980 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736547780 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736374980 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736288580 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736202180 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1735942980 | 4.8702 | -0.38 | -7.23 | 5.165 | 5.165 | 4.8702 | 281 |
| 1735856700 | 5.25 | 0.23 | 4.58 | 5.25 | 5.25 | 5.25 | 500 |
| 1735683960 | 5.0199999 | 0.27 | 5.68 | 5.18 | 5.18 | 5.0199999 | 1500 |
| 1735597200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735338000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735251600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735078800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734992400 | 4.75 | -0.35 | -6.86 | 4.75 | 4.85 | 4.75 | 2100 |
| 1734733560 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734647160 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734560760 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734474360 | 5.1 | -0.2 | -3.77 | 5.1 | 5.1 | 5.1 | 150 |
| 1734388140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 247 |
| 1734128880 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734042480 | 5.3 | -0.06 | -1.12 | 5.25 | 5.3 | 5.25 | 18473 |
| 1733955900 | 5.36 | -0.34 | -5.96 | 5.8 | 5.8 | 5.25 | 28710 |
| 1733869200 | 5.7 | 0.17 | 3.07 | 5.79 | 5.79 | 5.3236 | 710 |
| 1733782800 | 5.53 | 0.54 | 10.82 | 5.674 | 5.79 | 5.53 | 1715 |
| 1733523600 | 4.99 | -0.06 | -1.19 | 5 | 5.01 | 4.99 | 15324 |
| 1733437500 | 5.05 | 0.21 | 4.34 | 5 | 5.05 | 5 | 2696 |
| 1733350980 | 4.84 | -0.02 | -0.41 | 4.9349999 | 4.9349999 | 4.84 | 12702 |
| 1733264700 | 4.86 | 0.14 | 2.97 | 4.9 | 4.95 | 4.86 | 47300 |
| 1733178180 | 4.72 | 0.34 | 7.64 | 4.58 | 4.99 | 4.58 | 3960 |
| 1732918200 | 4.385 | 0.09 | 2.21 | 4.385 | 4.385 | 4.385 | 100 |
| 1732746540 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732660140 | 4.29 | 0.04 | 0.94 | 4.29 | 4.29 | 4.29 | 269 |
| 1732573560 | 4.25 | 0.45 | 11.84 | 4.25 | 4.25 | 4.25 | 375 |
| 1732314000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732227600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732141200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732054800 | 3.8 | 0.31 | 8.82 | 3.8 | 3.8 | 3.8 | 2342 |
| 1731968640 | 3.492 | 0.07 | 2.11 | 3.492 | 3.492 | 3.492 | 145 |
| 1731709200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1731622800 | 3.42 | -0.28 | -7.57 | 3.7 | 3.75 | 3.42 | 10325 |
| 1731536760 | 3.7 | -0.1 | -2.63 | 3.7 | 3.7 | 3.7 | 8350 |
| 1731450480 | 3.8 | -0.24 | -5.94 | 4 | 4 | 3.8 | 706 |
| 1731363600 | 4.04 | 0.14 | 3.59 | 4.04 | 4.04 | 4.04 | 5426 |
| 1731104400 | 3.9 | -0.22 | -5.22 | 3.9 | 3.9 | 3.9 | 300 |
| 1731018540 | 4.115 | 0.22 | 5.51 | 4.115 | 4.115 | 4.115 | 103 |
| 1730931600 | 3.9 | -0.4 | -9.34 | 3.9 | 3.9 | 3.9 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
