ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Burnham Holdings Inc (PK)

Burnham Holdings Inc (PK) (BURCA)

12.70
0.00
( 0.00% )
Updated: 08:45:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2535-1.957000038612.95351312.5745012.64957475CS
4-0.15-1.167315175112.851312.2349512.60174547CS
12-0.31-2.3827824750213.0113.612.2345712.67787099CS
261.1910.33883579511.5115.0111.51273512.83559629CS
52-0.02-0.15723270440312.7215.0111.5232812.52081671CS
156-0.8-5.9259259259313.515.0111.5206413.05970604CS
260-1.8-12.413793103414.519.498.5217312.64977556CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142436012.700.0012.712.712.70
172133796012.70.10.7912.6512.712.654264
172125132012.6-0.37-2.83131312.522643
172116492012.96750.020.1412.912.967512.92193
172107894012.95-0.01-0.0812.953512.953512.95700
172081920012.960.010.0812.9612.9612.96504
172073328012.9500.0012.9512.9512.95263
172064688012.950.10.7812.9512.9712.952172
172056054012.850.030.2212.7512.85712.75847
172047360012.8220.171.3612.7512.82212.75425
172021464012.650.10.8012.6512.912.651833
172004100012.550.32.4512.6112.65512.554201
171995574012.25-0.4-3.1612.6512.6512.211497
171986898012.65-0.2-1.5612.6512.6512.653893
171961002012.85-0.1-0.7712.8512.8712.851201
171952320012.95-0.05-0.3812.9412.9512.94848
1719437040130.110.81131313627
171935088012.895-0.11-0.8112.8512.89512.851310
17192644201300.001313130
171900522013-0.6-4.411313131003
171891864013.60.75.4312.95513.612.672430
171874614012.9-0.11-0.8512.912.912.9530
171865968013.010.10.7713.0113.0113.01192
171840030012.91-0.24-1.8312.9812.9812.911793
171831414013.150.050.3813.1513.1513.15304
171822738013.100.0013.113.113.1793
171814134013.10.231.7912.8913.112.891273
171805488012.870.070.5512.812.8712.751360
171779580012.800.0012.812.812.7887393
171770940012.8-0.25-1.9212.8513.112.88895
171762246013.050.10.7812.7513.0512.752591
171753636012.9496-0.05-0.39131312.582425
17174501401300.001313130
17171909401300.001313130
17171045401300.001313130
17170181401300.001313130
17169317401300.001313130
17165861401300.001313130
1716499740130.050.3913.01513.02512.56385
171641280012.950.251.9712.91312.75842
171632694012.70.040.3212.7512.8112.72606
171624018012.660.060.4812.6512.712.655100
171598134012.60.040.3212.612.612.61600
171589494012.5600.0012.5612.5612.56818
171580800012.56-0.04-0.3212.612.612.552469
171572214012.600.0012.612.7412.64457
171563520012.600.0012.5212.612.4974576
171537600012.600.0012.612.6112.582964
171528972012.600.0012.612.612.6190
171520320012.60.050.4012.612.612.6110
171511734012.550.181.4612.612.612.5510137
171503094012.37-0.23-1.8312.3712.3712.37100
171477174012.600.0012.55812.612.5585054
171468534012.60.10.8012.612.612.61640
171459840012.500.0012.612.712.375655
171451260012.5-0.4-3.1013.0113.0112.515836
171442614012.900.0012.912.912.90
171416694012.900.0012.912.912.90
171408054012.900.0012.912.912.90
171399414012.900.0012.912.912.90
171390774012.9-0.03-0.19131312.9850
171379260012.92500.0012.92512.92512.9250

Your Recent History

Delayed Upgrade Clock