![Bri Chem Corp (PK)](/common/images/company/NO_BRYFF.png)
Bri Chem Corp (PK) (BRYFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.18 | 0.18 | 0.18 | 300000 | 0.18 | CS |
4 | 0.055 | 44 | 0.125 | 0.18 | 0.125 | 69065 | 0.17008594 | CS |
12 | -0.06 | -25 | 0.24 | 0.24 | 0.125 | 50316 | 0.16986501 | CS |
26 | -0.059 | -24.6861924686 | 0.239 | 0.312 | 0.125 | 34815 | 0.21646004 | CS |
52 | 0.024 | 15.3846153846 | 0.156 | 0.35 | 0.125 | 26001 | 0.22036622 | CS |
156 | 0.04973 | 38.1745605281 | 0.13027 | 0.6869 | 0.011 | 22724 | 0.26088777 | CS |
260 | 0.063 | 53.8461538462 | 0.117 | 0.6869 | 0.011 | 20773 | 0.22924473 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.