Bradda Head Lithium Ltd (PK) (BHLIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.002 | 14.2857142857 | 0.014 | 0.016 | 0.011 | 74426 | 0.01311476 | CS |
12 | 0.0005 | 3.22580645161 | 0.0155 | 0.016 | 0.011 | 55255 | 0.01316178 | CS |
26 | -0.001 | -5.88235294118 | 0.017 | 0.0171 | 0.011 | 41461 | 0.01324238 | CS |
52 | -0.0025 | -13.5135135135 | 0.0185 | 0.023 | 0.011 | 43019 | 0.01725523 | CS |
156 | -0.17345 | -91.554499868 | 0.18945 | 0.2432 | 0.01 | 29084 | 0.08010941 | CS |
260 | -0.17345 | -91.554499868 | 0.18945 | 0.2432 | 0.01 | 29084 | 0.08010941 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.