
Boyle Bancorp Boyle Kentucky (PK) (BYLB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 91 | 91.5 | 90 | 633 | 91.38142292 | CS |
4 | 1 | 1.11111111111 | 90 | 91.5 | 90 | 377 | 90.662375 | CS |
12 | 6 | 7.05882352941 | 85 | 95 | 85 | 387 | 89.70497685 | CS |
26 | 6 | 7.05882352941 | 85 | 95 | 82.75 | 354 | 87.50150812 | CS |
52 | 15 | 19.7368421053 | 76 | 95 | 76 | 467 | 83.21820727 | CS |
156 | 6.75 | 8.0118694362 | 84.25 | 95 | 70 | 495 | 81.36787263 | CS |
260 | 28.75 | 46.1847389558 | 62.25 | 95 | 61.31 | 508 | 81.09285973 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.