Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boyle Bancorp Boyle Kentucky (PK) | BYLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.00 | 07:49:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.00 | 76.00 |
BYLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 76.00 | 76.00 | 76.00 | 200 | 0.00 | 0.00% |
| 1 Month | 75.964 | 77.00 | 75.27 | 75.98 | 501 | 0.036 | 0.05% |
| 3 Months | 80.00 | 80.00 | 75.25 | 76.96 | 624 | -4.00 | -5.00% |
| 6 Months | 80.00 | 82.00 | 75.25 | 78.02 | 663 | -4.00 | -5.00% |
| 1 Year | 80.00 | 83.00 | 75.25 | 78.36 | 555 | -4.00 | -5.00% |
| 3 Years | 82.00 | 95.00 | 70.00 | 82.49 | 577 | -6.00 | -7.32% |
| 5 Years | 78.50 | 95.00 | 55.9501 | 78.94 | 529 | -2.50 | -3.18% |
BYLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| Jun 03 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| May 31 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.00 | 76.00 | 200 |
| May 30 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 29 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 28 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 24 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| May 23 2024 | 76.50 | 1.23 | 1.63% | 76.50 | 76.50 | 76.50 | 200 |
| May 22 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| May 21 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| May 20 2024 | 75.27 | -0.28 | -0.37% | 76.00 | 76.00 | 75.27 | 775 |
| May 17 2024 | 75.55 | -0.45 | -0.59% | 75.55 | 75.55 | 75.55 | 200 |
| May 16 2024 | 76.00 | -0.05 | -0.07% | 76.00 | 76.00 | 75.75 | 700 |
| May 15 2024 | 76.05 | 0.00 | 0.00% | 76.08 | 76.08 | 76.05 | 200 |
| May 14 2024 | 76.05 | -0.95 | -1.23% | 76.05 | 76.05 | 76.05 | 300 |
| May 13 2024 | 77.00 | 1.00 | 1.32% | 76.05 | 77.00 | 76.05 | 601 |
| May 10 2024 | 76.00 | 0.22 | 0.29% | 76.00 | 76.00 | 76.00 | 200 |
| May 09 2024 | 75.7825 | -0.22 | -0.29% | 76.00 | 76.00 | 75.7825 | 540 |
| May 08 2024 | 76.00 | 0.48 | 0.64% | 75.52 | 76.00 | 75.52 | 1,900 |
| May 07 2024 | 75.52 | 0.00 | 0.00% | 75.964 | 75.964 | 75.52 | 201 |
| May 06 2024 | 75.52 | -0.48 | -0.63% | 75.52 | 75.52 | 75.52 | 256 |
