Boyle Bancorp Boyle Kentucky (PK) (BYLB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 82 | 0 | 0 | 0 | CS |
4 | 1.5 | 1.86335403727 | 80.5 | 82 | 80 | 662 | 81.52010278 | CS |
12 | 3 | 3.79746835443 | 79 | 82 | 78 | 515 | 79.94157194 | CS |
26 | 6.48 | 8.58050847458 | 75.52 | 82 | 74 | 506 | 77.48424384 | CS |
52 | 3 | 3.79746835443 | 79 | 82 | 74 | 587 | 78.06581596 | CS |
156 | -4.55 | -5.2570768342 | 86.55 | 89 | 70 | 505 | 81.23428447 | CS |
260 | 4 | 5.12820512821 | 78 | 95 | 55.9501 | 532 | 78.9172116 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731014580 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1730928180 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1730841780 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1730755380 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1730496180 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
1730409780 | 82 | 1.5 | 1.86 | 81 | 82 | 80.6667 | 2433 |
1730323500 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 100 |
1730237280 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1730150880 | 80 | 0 | 0.00 | 80 | 80 | 80 | 450 |
1729891200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1729804800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1729718400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1729632000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1729545600 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 100 |
1729286820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
1729200420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
1729114020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
1729027620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
1728941220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 225 |
1728681600 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
1728595200 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
1728508800 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
1728422400 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
1728336000 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 100 |
1728077220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 200 |
1727990400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1727904000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 406 |
1727818200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1727731800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1727472600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1727386200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1727299200 | 80 | -1 | -1.23 | 80 | 80 | 80 | 100 |
1727212800 | 81 | 3 | 3.85 | 81 | 81 | 81 | 100 |
1727126520 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1726867320 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1726780920 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1726694520 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1726608120 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1726521720 | 78 | 0 | 0.00 | 78 | 78 | 78 | 2700 |
1726262760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1726176360 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1726089960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1726003560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1725917160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1725657960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1725571560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1725485160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1725398760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1725053160 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1724966760 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1724880360 | 78 | -2 | -2.50 | 78 | 78 | 78 | 100 |
1724794140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1724707740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1724448540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1724362140 | 80 | 2.5 | 3.23 | 79 | 80 | 79 | 200 |
1724250600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1724164200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1724077800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1723818600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1723732200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1723645800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1723559400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1723473000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1723213800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1723127400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.