ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Boyle Bancorp Boyle Kentucky (PK)

Boyle Bancorp Boyle Kentucky (PK) (BYLB)

82.00
0.00
(0.00%)
Closed November 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100082000CS
41.51.8633540372780.5828066281.52010278CS
1233.7974683544379827851579.94157194CS
266.488.5805084745875.52827450677.48424384CS
5233.7974683544379827458778.06581596CS
156-4.55-5.257076834286.55897050581.23428447CS
26045.12820512821789555.950153278.9172116CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17310145808200.008282820
17309281808200.008282820
17308417808200.008282820
17307553808200.008282820
17304961808200.008282820
1730409780821.51.86818280.66672433
173032350080.50.50.6380.580.580.5100
17302372808000.008080800
17301508808000.00808080450
17298912008000.008080800
17298048008000.008080800
17297184008000.008080800
17296320008000.008080800
172954560080-0.5-0.62808080100
172928682080.500.0080.580.580.50
172920042080.500.0080.580.580.50
172911402080.500.0080.580.580.50
172902762080.500.0080.580.580.50
172894122080.500.0080.580.580.5225
172868160080.500.0080.580.580.50
172859520080.500.0080.580.580.50
172850880080.500.0080.580.580.50
172842240080.500.0080.580.580.50
172833600080.50.50.6380.580.580.5100
17280772208000.00808080200
17279904008000.008080800
17279040008000.00808080406
17278182008000.008080800
17277318008000.008080800
17274726008000.008080800
17273862008000.008080800
172729920080-1-1.23808080100
17272128008133.85818181100
17271265207800.007878780
17268673207800.007878780
17267809207800.007878780
17266945207800.007878780
17266081207800.007878780
17265217207800.007878782700
17262627607800.007878780
17261763607800.007878780
17260899607800.007878780
17260035607800.007878780
17259171607800.007878780
17256579607800.007878780
17255715607800.007878780
17254851607800.007878780
17253987607800.007878780
17250531607800.007878780
17249667607800.007878780
172488036078-2-2.50787878100
17247941408000.008080800
17247077408000.008080800
17244485408000.008080800
1724362140802.53.23798079200
172425060077.500.0077.577.577.50
172416420077.500.0077.577.577.50
172407780077.500.0077.577.577.50
172381860077.500.0077.577.577.50
172373220077.500.0077.577.577.50
172364580077.500.0077.577.577.50
172355940077.500.0077.577.577.50
172347300077.500.0077.577.577.50
172321380077.500.0077.577.577.50
172312740077.500.0077.577.577.50

Your Recent History

Delayed Upgrade Clock