ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Boyle Bancorp Boyle Kentucky (PK)

Boyle Bancorp Boyle Kentucky (PK) (BYLB)

76.00
0.00
(0.00%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100076000CS
40076767615076CS
12-2.25-2.8753993610278.2579.21575.2562976.42414938CS
26-4-5808275.2567177.97890899CS
52-5-6.17283950617818375.2555978.32778459CS
156-7-8.4337349397683957057582.48452452CS
260-2.1501-2.751244080378.15019555.950152678.92555558CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190052207600.00767676500
17189190007600.007676760
17187462007600.007676760
17186598007600.007676760
17184006007600.007676760
17183142007600.007676760
17182278007600.007676760
17181414007600.007676760
17180550007600.007676760
17177958007600.00767676100
17177094007600.007676760
17176229407600.007676760
17175365407600.007676760
17174501407600.007676760
171719094076-0.5-0.65767676200
171710454076.500.0076.576.576.50
171701814076.500.0076.576.576.50
171693174076.500.0076.576.576.50
171658614076.500.0076.576.576.50
171649974076.51.231.6376.576.576.5200
171641298075.2700.0075.2775.2775.270
171632658075.2700.0075.2775.2775.270
171624018075.27-0.28-0.37767675.27775
171598134075.55-0.45-0.5975.5575.5575.55200
171589494076-0.05-0.07767675.75700
171580800076.0500.0076.0876.0876.05200
171572214076.05-0.95-1.2376.0576.0576.05300
17156352007711.3276.057776.05601
1715376000760.220.29767676200
171528972075.7825-0.22-0.29767675.7825540
1715203200760.480.6475.527675.521900
171511734075.5200.0075.96475.96475.52201
171503094075.52-0.48-0.6375.5275.5275.52256
17147717407600.007676.1761155
1714685340760.680.90767676200
171459840075.32-1.84-2.3875.2577.979975.25735
171451260077.160.060.0877.277.277.16833
171442614077.100.0077.177.177.10
171416694077.100.0077.177.177.10
171408054077.100.0077.177.177.10
171399414077.100.0077.177.177.10
171390774077.1-0.9-1.15787877.11600
171382134078-2-2.5078.2579.215781689
17135620808000.008080800
17134756808000.008080800
17133892808000.008080800
17133028808000.008080800
17132164808000.008080800
17129572808000.008080800
17128708808000.008080800
17127844808000.008080800
17126980808000.008080800
17126116808000.008080800
17123524808000.008080800
17122660808000.008080800
17121796808000.008080800
17120932808000.008080800
17120068808000.008080800
17116612808000.008080800
17115748808000.008080800
17114884808000.008080800
17114020808000.008080800
17111428808011.2779.18078.251406

Your Recent History

Delayed Upgrade Clock