Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.17 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonterra Resources Inc (QX) | BONXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 10:46:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,000 | $ 0.17 | $ 340 | - | 0.12 - 0.2755 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:06 | 2,000 | $ 0.17 | USD |
Bonterra Resources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BONXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2065 | 0.2123 | 0.1662 | 0.1915724 | 73,703 | -0.0365 | -17.68% |
| 1 Month | 0.1963 | 0.258 | 0.1662 | 0.2016692 | 85,342 | -0.0263 | -13.40% |
| 3 Months | 0.19352 | 0.258 | 0.15 | 0.1926551 | 56,269 | -0.02352 | -12.15% |
| 6 Months | 0.1388 | 0.258 | 0.12 | 0.1627695 | 77,867 | 0.0312 | 22.48% |
| 1 Year | 0.2704 | 0.2755 | 0.12 | 0.1635198 | 66,605 | -0.1004 | -37.13% |
| 3 Years | 0.9748 | 1.30 | 0.12 | 0.4282746 | 61,173 | -0.8048 | -82.56% |
| 5 Years | 1.24 | 2.44 | 0.12 | 0.7361605 | 63,074 | -1.07 | -86.29% |
