ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BDRBF Bombardier Inc (QX)

64.95
3.57 (5.82%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bombardier Inc (QX) BDRBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
3.57 5.82% 64.95 16:30:00
Open Price Low Price High Price Close Price Prev Close
61.8391 61.8354 64.98 64.95 61.38
more quote information »

BDRBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.9866.6957.5864.0678,2696.9712.02%
1 Month45.2566.6945.2555.6772,69519.7043.54%
3 Months36.4066.6936.1849.1445,63728.5578.43%
6 Months37.0866.6931.8643.7139,02527.8775.16%
1 Year42.2966.6929.2241.3932,58222.6653.58%
3 Years0.8066.690.712.80482,89364.158,018.75%
5 Years1.6066.690.19561.31832,88163.353,959.38%

BDRBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 64.95 3.57 5.82% 61.8391 64.98 61.8354 36,962
May 23 2024 61.38 -5.13 -7.71% 66.67 66.67 60.98 52,023
May 22 2024 66.51 8.79 15.23% 58.45 66.69 58.45 256,566
May 21 2024 57.72 -0.73 -1.25% 58.12 58.28 57.64 25,124
May 20 2024 58.45 0.18 0.31% 58.47 58.47 57.58 20,891
May 17 2024 58.27 0.74 1.29% 57.98 58.27 57.69 36,742
May 16 2024 57.53 1.33 2.37% 55.99 57.56 55.90 123,443
May 15 2024 56.20 3.11 5.86% 53.65 56.20 53.65 74,891
May 14 2024 53.09 0.44 0.84% 52.60 53.28 52.2183 18,456
May 13 2024 52.65 0.30 0.57% 53.28 53.9725 52.45 26,462
May 10 2024 52.35 0.11 0.21% 52.87 52.87 52.059 29,490
May 09 2024 52.24 -0.29 -0.55% 52.70 53.21 52.13 28,610
May 08 2024 52.53 -1.36 -2.52% 52.01 53.365 52.00 394,385
May 07 2024 53.89 0.09 0.17% 51.14 54.2475 51.14 31,186
May 06 2024 53.80 1.77 3.40% 52.00 54.39 52.00 64,912
May 03 2024 52.03 0.99 1.94% 51.07 52.285 51.07 38,712
May 02 2024 51.04 2.06 4.21% 50.00 51.13 49.935 51,714
May 01 2024 48.98 3.43 7.53% 47.91 50.4082 46.1197 96,875
Apr 30 2024 45.55 -0.66 -1.43% 45.87 45.93 45.55 25,383
Apr 29 2024 46.21 -0.50 -1.07% 46.71 46.74 45.94 5,296
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock