Bombardier (QX) Historical Data - BDRBF

Company Name	Stock Ticker Symbol	Market	Type
Bombardier Inc (QX)	BDRBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.83	1.74%	48.48	16:09:26

Open Price	Low Price	High Price	Close Price	Prev Close
48.07	47.65	49.18	48.48	47.65

BDRBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.65	49.434	40.58	45.49	14,869	6.83	16.4%
1 Month	50.00	51.45	40.58	47.61	19,362	-1.52	-3.04%
3 Months	37.34	51.45	37.34	45.77	23,487	11.14	29.83%
6 Months	20.42	51.45	17.785	37.11	32,761	28.06	137.41%
1 Year	1.26	51.45	0.807	6.67	136,708	47.22	3,747.62%
3 Years	0.386	51.45	0.1956	0.9449244	1,289,423	48.09	12,459.59%
5 Years	2.95	51.45	0.1956	1.06	888,577	45.53	1,543.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 27 2023	48.48	0.83	1.74%	48.07	49.18	47.65	15,420
Mar 24 2023	47.65	1.52	3.28%	45.7296	47.74	45.7296	7,259
Mar 23 2023	46.135	1.08	2.39%	47.81	49.434	45.67	45,074
Mar 22 2023	45.06	1.54	3.54%	43.20	45.53	43.20	6,607
Mar 21 2023	43.52	1.46	3.47%	40.58	43.75	40.58	7,237
Mar 20 2023	42.06	-1.53	-3.51%	41.65	42.5297	40.6983	8,168
Mar 17 2023	43.5896	-1.46	-3.24%	42.88	45.25	42.67	11,375
Mar 16 2023	45.05	1.80	4.16%	43.00	45.66	42.6287	12,052
Mar 15 2023	43.25	-2.79	-6.06%	45.08	45.08	41.50	24,241
Mar 14 2023	46.04	2.32	5.31%	41.84	46.97	41.84	35,307
Mar 13 2023	43.72	-3.98	-8.34%	45.53	46.12	43.72	19,504
Mar 10 2023	47.70	-1.63	-3.3%	48.80	48.8043	47.54	30,440
Mar 09 2023	49.33	-0.90	-1.79%	50.54	50.63	49.33	15,658
Mar 08 2023	50.23	-0.35	-0.68%	50.725	51.3331	49.92	29,000
Mar 07 2023	50.575	0.42	0.83%	50.025	51.20	49.63	20,174
Mar 06 2023	50.16	-0.65	-1.28%	50.81	50.81	49.65	13,578
Mar 03 2023	50.81	0.06	0.11%	48.1137	51.45	48.1137	23,930
Mar 02 2023	50.7526	0.92	1.85%	50.45	50.915	49.20	28,149
Mar 01 2023	49.83	-0.03	-0.06%	49.84	50.0062	48.9966	20,598
Feb 28 2023	49.86	0.88	1.8%	48.67	50.03	48.4838	22,436