Biorem Inc (PK) (BIRMF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.43 | 1.43 | 1.43 | 10000 | 1.43 | CS |
| 4 | -0.07 | -4.66666666667 | 1.5 | 1.5 | 1.42 | 6766 | 1.4682542 | CS |
| 12 | 0.28 | 24.347826087 | 1.15 | 1.5 | 1.15 | 13296 | 1.40889528 | CS |
| 26 | 0.68 | 90.6666666667 | 0.75 | 1.5 | 0.75 | 8552 | 1.32152489 | CS |
| 52 | 0.65 | 83.3333333333 | 0.78 | 1.5 | 0.67 | 9666 | 1.13875583 | CS |
| 156 | 1.035572 | 262.550326042 | 0.394428 | 1.5 | 0.15 | 7970 | 0.86159431 | CS |
| 260 | 1.187 | 488.477366255 | 0.243 | 1.5 | 0.15 | 6393 | 0.7318238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719264540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719005340 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1718918940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1718746140 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 10000 |
| 1718659740 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718400540 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718314140 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718227740 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718141340 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 1100 |
| 1718054880 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 500 |
| 1717795800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1717709400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 6800 |
| 1717622460 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 4200 |
| 1717536540 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1717450140 | 1.42 | -0.07 | -4.70 | 1.42 | 1.42 | 1.42 | 1430 |
| 1717190820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717104420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717018020 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 600 |
| 1716931740 | 1.5 | 0.12 | 8.70 | 1.5 | 1.5 | 1.5 | 29500 |
| 1716585840 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.3799999 | 1.3799999 | 2000 |
| 1716499200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716412800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716326400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716240000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715980800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715894400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715808000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715721600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715635200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10000 |
| 1715376120 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715289720 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.4 | 10000 |
| 1715203740 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715117340 | 1.42 | 0.07 | 5.19 | 1.4 | 1.4306 | 1.4 | 16600 |
| 1715030940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1714771740 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.3799999 | 1.35 | 24500 |
| 1714685340 | 1.4 | 0.02 | 1.45 | 1.4 | 1.4 | 1.4 | 3000 |
| 1714599000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714512600 | 1.3799999 | 0 | 0.00 | 1.42 | 1.43 | 1.3799999 | 24300 |
| 1714425900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714166700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1714080300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1713993900 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1713907500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1713821100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1713561900 | 1.3799999 | -0.07 | -4.83 | 1.3799999 | 1.3799999 | 1.3799999 | 62000 |
| 1713475500 | 1.45 | 0.38 | 35.46 | 1.15 | 1.46 | 1.15 | 19500 |
| 1713388980 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1713302580 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1713216180 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1712956980 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1712870580 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1712784180 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1712697780 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1712611380 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1712352180 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1712265780 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1712179380 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1712092980 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1712006580 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1711660980 | 1.0704 | 0 | 0.00 | 1.0704 | 1.0704 | 1.0704 | 0 |
| 1711574580 | 1.0704 | -0.03 | -2.69 | 1.0851 | 1.0851 | 1.0704 | 2000 |
| 1711459800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
