BIOIF BIOIF

Biome Grow (QB) Stock Price

0.0239
0.00 (0.0%)
0.0239
Volume 63,701
Bid Price 0.0094
Ask Price 1.03
News -
Day High 0.0239

Low
0.0153

52 Week Range

High
0.0727

Day Low 0.0238
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Biome Grow Inc (QB) BIOIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0239 16:41:08
Open Price Low Price High Price Close Price Prev Close
0.0238 0.0238 0.0239 0.0239 0.0239
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 63,701 $ 0.023893 $ 1,522 - 0.0153 - 0.0727
Last Trade Time Type Quantity Stock Price Currency
13:57:59 30,000 $ 0.0239 USD

Period:

Draw Mode:

Biome Grow (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIOIF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02390.02390.02380.02395000.000.0%
1 Month0.021650.0310.01530.02147084,1010.0022510.39%
3 Months0.01810.03480.01530.02545082,5980.005832.04%
6 Months0.02530.04240.01530.030184711,791-0.0014-5.53%
1 Year0.06760.07270.01530.040101912,707-0.0437-64.64%
3 Years0.46580.46580.01530.077440314,997-0.4419-94.87%
5 Years0.51550.6090.01530.144307915,424-0.4916-95.36%


Your Recent History
USOTC
BIOIF
Biome Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.