Biome Grow Inc (PK) (BIOIF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0089 | -82.4074074074 | 0.0108 | 0.0108 | 0.0019 | 4100 | 0.0019 | CS |
| 4 | -0.0055 | -74.3243243243 | 0.0074 | 0.0108 | 0.0019 | 19824 | 0.00379011 | CS |
| 12 | -0.0018 | -48.6486486486 | 0.0037 | 0.0117 | 0.0019 | 10906 | 0.00486835 | CS |
| 26 | -0.0181 | -90.5 | 0.02 | 0.02 | 0.0019 | 9619 | 0.00461636 | CS |
| 52 | -0.004 | -67.7966101695 | 0.0059 | 0.02 | 0.0019 | 19079 | 0.0063179 | CS |
| 156 | -0.037 | -95.1156812339 | 0.0389 | 0.0389 | 0.0012 | 15465 | 0.00876074 | CS |
| 260 | -0.09892 | -98.1154532831 | 0.10082 | 0.142 | 0.0012 | 17259 | 0.03855827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0019 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0019 | 4100 |
| 1736374980 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736288580 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736202180 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1735942980 | 0.0019 | -0.0045 | -70.31 | 0.0019 | 0.0019 | 0.0019 | 100 |
| 1735856760 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1735683960 | 0.0064 | 0.0026 | 68.42 | 0.0064 | 0.0064 | 0.0064 | 2000 |
| 1735597740 | 0.0038 | -0.0036 | -48.65 | 0.0038 | 0.0038 | 0.00285 | 92419 |
| 1735337400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1735251000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1735078200 | 0.0074 | 0.0036 | 94.74 | 0.0074 | 0.0074 | 0.0074 | 500 |
| 1734992400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734733200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734646800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734560400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734474000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734387600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734128400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1734042000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1733955600 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1733869200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1733782800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 500 |
| 1733523900 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1733437500 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1733351100 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1733264700 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1733178300 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732919100 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732746300 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732659900 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732573500 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732314300 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732227900 | 0.0038 | -0.0036 | -48.65 | 0.0038 | 0.0038 | 0.0038 | 200 |
| 1732141200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1732054800 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1731968400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1731709200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1731622800 | 0.0074 | -0.0036 | -32.73 | 0.0074 | 0.0074 | 0.0074 | 1000 |
| 1731536760 | 0.011 | 0.0072 | 189.47 | 0.011 | 0.011 | 0.011 | 5000 |
| 1731450480 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 1201 |
| 1731360420 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731101220 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731014820 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730928420 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730842020 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730755620 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730496420 | 0.0038 | -0.0036 | -48.65 | 0.0038 | 0.0038 | 0.0038 | 29205 |
| 1730410080 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1730323680 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1730237280 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1730150880 | 0.0074 | -0.0043 | -36.75 | 0.011 | 0.011 | 0.0074 | 1099 |
| 1729891560 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1729805160 | 0.0117 | 0.008 | 216.22 | 0.0077 | 0.0117 | 0.0037 | 15260 |
| 1729718940 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 100 |
| 1729632000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1729545600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1729286400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1729200000 | 0.0037 | -0.0008 | -17.78 | 0.0037 | 0.0037 | 0.0037 | 5000 |
| 1729089000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1729002600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1728916200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
