Biolase Inc (PK) (BIOLQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0013 | 22.8070175439 | 0.0057 | 0.0099 | 0.0045 | 110600 | 0.00848795 | CS |
4 | 0.003 | 75 | 0.004 | 0.0099 | 0.004 | 133129 | 0.0060103 | CS |
12 | -0.0129 | -64.824120603 | 0.0199 | 0.02 | 0.004 | 166112 | 0.00820889 | CS |
26 | -0.0129 | -64.824120603 | 0.0199 | 0.02 | 0.004 | 166112 | 0.00820889 | CS |
52 | -0.0129 | -64.824120603 | 0.0199 | 0.02 | 0.004 | 166112 | 0.00820889 | CS |
156 | -0.0129 | -64.824120603 | 0.0199 | 0.02 | 0.004 | 166112 | 0.00820889 | CS |
260 | -0.0129 | -64.824120603 | 0.0199 | 0.02 | 0.004 | 166112 | 0.00820889 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | $ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | $ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | $ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | $ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.