BioGaia (PK) Stock Quote BGLAF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
BioGaia AG (PK) (BGLAF) Quote

BioGaia AG (PK) (BGLAF)

9.58

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.58

Bid

9.48

Ask

10.31

Volume

-

0.00 Day's Range 0.00

9.58 52 Week Range 12.70

Market Cap

Previous Close

9.58

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,008

Shares Outstanding

100,982,310

Dividend Yield

-

PE Ratio

0.38

Earnings Per Share (EPS)

25.24

Revenue

45.43B

Net Profit

2.55B

Sector

Life Insurance

Industry

Life Insurance

Website

www.bangkoklife.com

Headquarters

Bangsue, Bangkok, Tha

Founded

-

BioGaia AG (PK) is listed in the Life Insurance sector of the OTCMarkets with ticker BGLAF. The last closing price for BioGaia (PK) was $9.58. Over the last year, BioGaia (PK) shares have traded in a share price range of $ 9.58 to $ 12.70.

BioGaia (PK) currently has 100,982,310 shares outstanding. The market capitalization of BioGaia (PK) is $967.41 million. BioGaia (PK) has a price to earnings ratio (PE ratio) of 0.38.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.58	9.58	9.58	2650	9.58	CS
12	-2.17	-18.4680851064	11.75	11.75	9.58	1008	9.69404959	CS
26	-2.17	-18.4680851064	11.75	11.75	9.58	659	9.86366394	CS
52	-0.38	-3.81526104418	9.96	12.7	9.58	348	10.16000783	CS
156	9.18	2295	0.4	12.7	0.4	1644	9.1297255	CS
260	9.18	2295	0.4	12.7	0.4	3745	3.56127178	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INQRInnovaQor Inc (CE)	$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	163.01M

CashCowMoo

CashCowMoo 2 minutes ago

This doesnt seem to have turned out too well.

XenaLives

XenaLives 5 minutes ago

The person I was involved with was a U.S. citizen, CIA operative/

This was irrelevant....

Journalists like Anderson were on the CIA payroll, and routinely produced spin articles for the agency.

https://www.washingtonpost.com/archive/politics/1977/

CorsairNavigator20

CorsairNavigator20 7 minutes ago

I'm going a little more positive. They're seeing good results in some patients and the improvement is time dependent. They need to figure out why some do well and others don't. You have 8 people there and none of them named Elon to drive to get answers. Wait and see. On my not so good outlook,

skitahoe

skitahoe 8 minutes ago

It is probably closer to 60 years since I took it. Amazing how much more we know today, but the more we learn, the more we see we have to learn.

Gary

nowwhat2

nowwhat2 9 minutes ago

FAT FINGER FIREWORKS HIGH DRAMA LOOMING.....

Man.......YOU must have some REAL GOOD charts (if MINE are super crappy)......

https://investorshub.advfn.com/uimage/uploads/2024/12/12/riwvwXRP_121212_11_15d_9pm_FIREWORKS_FAT.jpg

JohnnyHydrogen

JohnnyHydrogen 12 minutes ago

Thanks for all the info based on real knowledge of the circumstances. Much appreciated!

Assuming the politics all work out regarding tax credits and regulations etc, and assuming that the technology is as solid as we all believe it to be, then it would be a crying shame if somehow the

knrorrel

knrorrel 12 minutes ago

could running over dollar now
all only imho

knrorrel

knrorrel 12 minutes ago

Yesterday was day 1

IceCold8

IceCold8 13 minutes ago

GMS,what do you make of the series d,executable at $10.80+? I, think I asked you about this a few weeks ago...if I did,my bad!

EternalPatience

EternalPatience 13 minutes ago

He is still looking at this with his colored glasses... Ackmann is not gonna sit and take this with the way the text book gurus are seeing it play out. They are sharks for a reason. They will send you one way and go another way...

This is not a text book chaper 14 mathematical game

knrorrel

knrorrel 13 minutes ago

ask was very thin yesterday

CashCowMoo

CashCowMoo 13 minutes ago

I have seen some posts on X about PONGF owning some stock in another company that just hit $6. Maybe something might help it bounce a little soon?

knrorrel

knrorrel 14 minutes ago

the $QNCCF could easily reach dollarland

knrorrel

knrorrel 15 minutes ago

Is the quantum hype now spilling over to OTC stocks? It looks like

knrorrel

knrorrel 16 minutes ago

QNCCF looks fantastic

Steady_T

Steady_T 16 minutes ago

I think that decision is not in NWBO's hands. I think the law firm will make that decision since it is a contingency fee case.

One of the legal folks on the board can weigh in on that. NWBO is the client and theoretically will make the decision and the law firm can exert a considerabl

knrorrel

knrorrel 16 minutes ago

QNCCF - the new star of Dollarland? Quantum Hype opens on the OTC
imho

firebag1

firebag1 17 minutes ago

i gave the board this earlier today...
its not dilution....its shorting
dude dont get confused
this stock is in good shape - same as CGAC and HMBL ..... two other stocks on that short list
shorties are getting burned in all three!
you better find some ch

The Night Stalker

The Night Stalker 17 minutes ago

knrorrel

knrorrel 17 minutes ago

QNCCF - the new star of Dollarland? Quantum Hype opens on the OTC
imho

$5.95akadawson-m

$5.95akadawson-m 18 minutes ago

Here's the short version of this stock: :)

The Night Stalker

The Night Stalker 21 minutes ago

gdl

gdl 22 minutes ago

IF TRUMP actually pushes Canada with massive Tariffs on January 20th there will be the most massive trade war in history. Musk and Trump mocked Canada as all bullies love to do. Is TRUMP that crazy? Will he PRETEND they conceded on some stupid issue on the birder?

No One realizes

BDEZ

BDEZ 22 minutes ago

Ontario Premier Doug Ford says he will cut off energy to the U.S. if Trump follows through with tariff threat.

"We will go to the extent of cutting off their energy, going down to Michigan, going down to New York state & over to Wisconsin...Americans are going to feel the pain as well

firebag1

firebag1 23 minutes ago

Delayed Upgrade Clock