Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioGaia AG (PK) | BGLAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.31 | 16:06:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.31 |
BGLAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.31 | 12.31 | 12.31 | 12.31 | 257 | 0.00 | 0.00% |
| 1 Month | 12.70 | 12.70 | 12.31 | 12.47 | 216 | -0.39 | -3.07% |
| 3 Months | 12.70 | 12.70 | 12.31 | 12.47 | 216 | -0.39 | -3.07% |
| 6 Months | 9.96 | 12.70 | 9.96 | 12.00 | 177 | 2.35 | 23.59% |
| 1 Year | 10.34 | 12.70 | 8.42 | 9.07 | 3,033 | 1.97 | 19.05% |
| 3 Years | 10.34 | 12.70 | 8.42 | 9.07 | 3,033 | 1.97 | 19.05% |
| 5 Years | 0.40 | 12.70 | 0.40 | 3.38 | 7,769 | 11.91 | 2,977.50% |
BGLAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| May 21 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| May 20 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| May 17 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| May 16 2024 | 12.31 | -0.39 | -3.07% | 12.31 | 12.31 | 12.31 | 257 |
| May 15 2024 | 12.70 | 2.74 | 27.51% | 12.70 | 12.70 | 12.70 | 175 |
| May 14 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 13 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 10 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 09 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 08 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 07 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 06 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 03 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 02 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 01 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
