BH Macro (PK) Stock Quote BHMCF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
BH Macro Ltd (PK) (BHMCF) Quote

BH Macro Ltd (PK) (BHMCF)

56.60

0.00

(0.00%)

Closed December 05 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

56.60

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

56.60 52 Week Range 56.60

Market Cap

Previous Close

56.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

378,327,551

Dividend Yield

-

PE Ratio

23.18

Earnings Per Share (EPS)

0.18

Revenue

189.62M

Net Profit

66.49M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.bhmacro.com

Headquarters

Guernsey, Gbr

Founded

-

BH Macro Ltd (PK) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker BHMCF. The last closing price for BH Macro (PK) was $56.60. Over the last year, BH Macro (PK) shares have traded in a share price range of $ 56.60 to $ 56.60.

BH Macro (PK) currently has 378,327,551 shares outstanding. The market capitalization of BH Macro (PK) is $21.41 billion. BH Macro (PK) has a price to earnings ratio (PE ratio) of 23.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	56.6	56.6	56.6	0	0	CS
26	0	0	56.6	56.6	56.6	0	0	CS
52	0	0	56.6	56.6	56.6	0	0	CS
156	51.64499993	1042.28050859	4.95500007	56.6	4.95500007	73	5.66000008	CS
260	53.71699996	1863.23271643	2.88300004	56.6	2.88300004	120	5.26833341	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	136.32M

sam1933

sam1933 1 minute ago

[I]$HBAR powers the first crypto luxury car marketplace!!!

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos

In Brief

HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions globally.

AlwaysOptimistic

AlwaysOptimistic 2 minutes ago

TSMC in talks with Nvidia for AI chip production in Arizona, sources say?

https://finance.yahoo.com/news/exclusive-tsmc-talks-nvidia-ai-090521368.html

Fun Coupons

Fun Coupons 3 minutes ago

It is. Wonder what comes of it. They have to attract new investors somehow because there's a lot of bag holders that would just be happy to get their money back and will eventually tank the stock. Unless people are stupid enough to hold on too long again

IronPantz

IronPantz 3 minutes ago

HMBL heating up.

mascale

mascale 6 minutes ago

The major motivation for posting the HIRU capability is the relative enormity of the departure from usual OTC stocks. An OTC like Nestle needs far less introduction. Hiru has been taken over from previous and less illustrious ventures, though e-commerce appears to have been more viable. Now it i

SeattleITguy

SeattleITguy 7 minutes ago

Hey Reaper,

Hope all is well! Just dropping in to say that I’m still alive and kicking. Driving my son 80 - 100 miles a day (between school and multiple sports practices/games) is keeping my family busy. Probably going to keep getting busier before it eases, but am enjoying the curren

Ppastis

Ppastis 8 minutes ago

First thing every morning when you open your eyes !!!!
Pathetic person !

IronPantz

IronPantz 9 minutes ago

Hey Bro. Hope all is good and the market has been kind. The incredible play we were in back in 2020 is heating up.

Ranb2khz

Ranb2khz 9 minutes ago

Breath Of Heaven (Mary's Song) – Amy Grant (Lyric Video)

[yt]FWo3qlqyW1c[/yt]

https://www.youtube.com/watch?v=FWo3qlqyW1c

•

Nrdc92

Nrdc92 10 minutes ago

The BOD, MM, has been the (and certainly my) biggest disappointment. When they dumped shares in the runup, knowing full well that their sales would crater the share price by unambiguously signaling a lack of faith in the company, it initiated the long and painful errosion in the share price and dest

Wayne R

Wayne R 10 minutes ago

If there is a discussion going on here I haven't really seen it.

Just your messages that I do read and a bunch of junk by others that I just click next after seeing the first few words.

Is there a long on this board that actually has something intelligent to say?

Fit Investment Ideas

Fit Investment Ideas 12 minutes ago

What is next for Andrada

I think Andrada will do reverse split of its shares and move from Aim to more senior market on LSE. This will be bullish for the sharer!

TheFinalCD

TheFinalCD 12 minutes ago

he is a good friend of mine, im messin with him

even though there is truth in jest

Risk vs Reward

Risk vs Reward 16 minutes ago

She's hot out the gate ! Run Forrest Run!

NeutrinoKid

NeutrinoKid 17 minutes ago

https://vimeo.com/1029033206

Ranb2khz

Ranb2khz 17 minutes ago

O Come, O Come, Emmanuel (Piano/Cello) – The Piano Guys

[yt]iO7ySn-Swwc[/yt]

https://www.youtube.com/watch?v=iO7ySn-Swwc

•

NeutrinoKid

NeutrinoKid 17 minutes ago

https://zsmile.com/wp-content/uploads/2024/11/DROR-Investor-Presentation_Pub_V2.pdf

IronPantz

IronPantz 20 minutes ago

I'm in for HMBL part duet. I rode the first run, it was a thing of beauty. If we get 10% of the last run I'll be smiling all the way to the bank.

chicks0123

chicks0123 21 minutes ago

Good morning CLNVers

Elroy Jetson

Elroy Jetson 23 minutes ago

The Biden Administration has approved Medicare to pay for GLP-1 drugs like Wegovy, Mounjaro, Zepbound and Ozempic for weight loss under Medicare and Medicaid.

Come February it would be very easy for Dr Oz to reverse this decision and removed these new medications from Americans covere

sam1933

sam1933 23 minutes ago

✅️ Big news ‼️ Hedera to Be Integrated With CryptoAutos Platform

https://s3.tradingview.com/news/image/coindar:fb8e97383094b-ad1ce652bc7222e284d108c1ed1d0a01-resized.jpeg

stockhero

stockhero 25 minutes ago

Dividend to shareholders? Is that after we go to NASDAQ? Lol

sab63090

sab63090 27 minutes ago

Please advance the price again today as I will be out for most of the morning/afternoon taking care of my wife's eye surgeries...cataract and glaucoma...

Four light stabs at very minor support at around $8.70 to $8.80 might lead to at least an attempt to push up...my guess only

IronPantz

IronPantz 33 minutes ago

HMBL Heating Up. Does lightning strike twice?

Invesco ETF Trust Invesc...

Delayed Upgrade Clock