Bcm Resources Corporation (PK) (BCMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 2000 | 0.05 | CS |
4 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 8250 | 0.04209091 | CS |
12 | -0.0059 | -10.5545617174 | 0.0559 | 0.06 | 0.04 | 42089 | 0.05216526 | CS |
26 | -0.006 | -10.7142857143 | 0.056 | 0.06 | 0.0386 | 52085 | 0.04870545 | CS |
52 | -0.0825 | -62.2641509434 | 0.1325 | 0.1325 | 0.03 | 44901 | 0.06371262 | CS |
156 | -0.07 | -58.3333333333 | 0.12 | 1 | 0.03 | 37737 | 0.12980139 | CS |
260 | 0.0083 | 19.9040767386 | 0.0417 | 1 | 0.03 | 37842 | 0.13392828 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.