![Bankinter SA (PK)](/common/images/company/NO_BKIMF.png)
Bankinter SA (PK) (BKIMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 7.85 | 8.1489 | 7.85 | 512 | 8.08760215 | DR |
26 | 0.94 | 13.6034732272 | 6.91 | 8.1489 | 6.91 | 1008 | 7.30876475 | DR |
52 | 1.6 | 25.6 | 6.25 | 8.1489 | 6.148174 | 7992 | 6.30166574 | DR |
156 | 1.99 | 33.9590443686 | 5.86 | 8.1489 | 4.77 | 17837 | 5.96957575 | DR |
260 | 1.333774 | 20.4685043152 | 6.516226 | 8.1489 | 3.329 | 11280 | 5.48778263 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.