Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayside Corporation (PK) | BYSD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 1.04 |
BYSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.04 | 1.04 | 1.04 | 1,058 | 0.00 | 0.00% |
| 1 Month | 1.03 | 1.50 | 0.78 | 1.06 | 1,255 | 0.01 | 0.97% |
| 3 Months | 0.7505 | 2.00 | 0.7505 | 1.00 | 1,100 | 0.2895 | 38.57% |
| 6 Months | 0.2144 | 2.00 | 0.213 | 0.7072616 | 1,477 | 0.8256 | 385.07% |
| 1 Year | 0.20 | 2.00 | 0.191 | 0.5438245 | 1,680 | 0.84 | 420.00% |
| 3 Years | 0.32 | 2.00 | 0.0522 | 0.3540654 | 1,631 | 0.72 | 225.00% |
| 5 Years | 0.195 | 2.00 | 0.0102 | 0.5493963 | 2,796 | 0.845 | 433.33% |
BYSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 18 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 1,058 |
| Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 16 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 15 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 12 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 11 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 100 |
| Apr 10 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 09 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 08 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 05 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 04 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 03 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 02 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Apr 01 2024 | 1.04 | -0.46 | -30.67% | 0.78 | 1.04 | 0.78 | 2,564 |
| Mar 28 2024 | 1.50 | 0.50 | 50.00% | 1.50 | 1.50 | 1.50 | 567 |
| Mar 27 2024 | 1.00 | -0.04 | -3.85% | 1.03 | 1.03 | 0.78 | 2,039 |
| Mar 26 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Mar 25 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Mar 22 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 1.03 | 1,200 |
| Mar 21 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
| Mar 20 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
