Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bayside Corporation (PK) | BYSD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.04 | 1.04 | 1.04 | 1.04 | 1.02 |
BYSD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7511 | 2.00 | 0.751 | 1.12 | 415 | 0.2889 | 38.46% |
3 Months | 0.5399 | 2.00 | 0.50 | 0.8733586 | 1,358 | 0.5001 | 92.63% |
6 Months | 0.2144 | 2.00 | 0.213 | 0.6665774 | 1,537 | 0.8256 | 385.07% |
1 Year | 0.27 | 2.00 | 0.19 | 0.5032491 | 1,680 | 0.77 | 285.19% |
3 Years | 0.3305 | 2.00 | 0.0522 | 0.3357178 | 1,688 | 0.7095 | 214.67% |
5 Years | 0.25 | 2.00 | 0.0102 | 0.6502458 | 3,644 | 0.79 | 316.00% |
BYSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 1.04 | 200 |
Mar 15 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Mar 14 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Mar 13 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Mar 12 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Mar 11 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Mar 08 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Mar 07 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.02 | 1.02 | 145 |
Mar 06 2024 | 1.03 | -0.47 | -31.33% | 1.03 | 1.03 | 1.03 | 100 |
Mar 05 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Mar 04 2024 | 1.50 | 0.50 | 50.00% | 0.751 | 2.00 | 0.751 | 594 |
Mar 01 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Feb 29 2024 | 1.00 | 0.2489 | 33.14% | 1.00 | 1.00 | 1.00 | 1,034 |
Feb 28 2024 | 0.7511 | -0.2489 | -24.89% | 0.7511 | 0.7511 | 0.7511 | 200 |
Feb 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Feb 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Feb 23 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Feb 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Feb 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Feb 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |