ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BYSD Bayside Corporation (PK)

1.04
0.02 (1.96%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bayside Corporation (PK) BYSD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.96% 1.04 16:00:00
Open Price Low Price High Price Close Price Prev Close
1.04 1.04 1.04 1.04 1.02
more quote information »

BYSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001.040.000.0000.000.00%
1 Month0.75112.000.7511.124150.288938.46%
3 Months0.53992.000.500.87335861,3580.500192.63%
6 Months0.21442.000.2130.66657741,5370.8256385.07%
1 Year0.272.000.190.50324911,6800.77285.19%
3 Years0.33052.000.05220.33571781,6880.7095214.67%
5 Years0.252.000.01020.65024583,6440.79316.00%

BYSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1.04 0.02 1.96% 1.04 1.04 1.04 200
Mar 15 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
Mar 14 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
Mar 13 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
Mar 12 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
Mar 11 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
Mar 08 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0
Mar 07 2024 1.02 -0.01 -0.97% 1.02 1.02 1.02 145
Mar 06 2024 1.03 -0.47 -31.33% 1.03 1.03 1.03 100
Mar 05 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Mar 04 2024 1.50 0.50 50.00% 0.751 2.00 0.751 594
Mar 01 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Feb 29 2024 1.00 0.2489 33.14% 1.00 1.00 1.00 1,034
Feb 28 2024 0.7511 -0.2489 -24.89% 0.7511 0.7511 0.7511 200
Feb 27 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Feb 26 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Feb 23 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Feb 22 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Feb 21 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
Feb 20 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock