1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bayside Corporation (PK) (BYSD)
  7. Historical

BYSD

Bayside (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Bayside Corporation (PK) BYSD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.30 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.30 0.30
more quote information »

BYSD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.315250.31530.300.314155514-0.01525-4.84%
1 Month0.2280.510.2280.35226912,7310.07231.58%
3 Months0.2280.510.2280.3230781,7110.07231.58%
6 Months0.290.510.22510.30175771,4380.013.45%
1 Year0.0921.350.0720.70085225,1900.208226.09%
3 Years0.00021.350.00010.00056483,759,8990.2998149,900.0%
5 Years0.00011.350.0000010.000309440,115,7100.2999299,900.0%

BYSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0
Oct 22 2021 0.30 -0.0153 -4.85% 0.30 0.30 0.30 114
Oct 21 2021 0.3153 0.00005 0.02% 0.3152 0.3153 0.3152 1,000
Oct 20 2021 0.31525 0.00 0.0% 0.31525 0.31525 0.31525 0
Oct 19 2021 0.31525 0.00 0.0% 0.31525 0.31525 0.31525 0
Oct 18 2021 0.31525 -0.1285 -28.96% 0.31525 0.31525 0.31525 428
Oct 15 2021 0.44375 0.19275 76.79% 0.44375 0.44375 0.44375 1,000
Oct 14 2021 0.251 -0.249 -49.8% 0.2503 0.251 0.2502 5,451
Oct 13 2021 0.50 -0.008 -1.57% 0.315 0.51 0.315 5,000
Oct 12 2021 0.508 0.00 0.0% 0.508 0.508 0.508 0
Oct 11 2021 0.508 0.00 0.0% 0.508 0.508 0.508 0
Oct 08 2021 0.508 0.198 63.87% 0.5079 0.508 0.5079 2,021
Oct 07 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0
Oct 06 2021 0.31 0.001 0.32% 0.308 0.31 0.308 8,598
Oct 05 2021 0.309 0.00 0.0% 0.309 0.309 0.309 0
Oct 04 2021 0.309 0.00 0.0% 0.309 0.309 0.309 0
Oct 01 2021 0.309 0.081 35.53% 0.309 0.309 0.309 3,559
Sep 30 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
Sep 29 2021 0.228 0.00 0.0% 0.228 0.228 0.228 134
Sep 28 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
Sep 27 2021 0.228 0.00 0.0% 0.228 0.228 0.228 0
See More Historical Prices »


Your Recent History
USOTC
BYSD
Bayside (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.