Bayside Corporation (PK) (BYSD)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -0.236664846168 | 2.7465 | 2.7488 | 2.74 | 266 | 2.74411299 | CS |
| 4 | -0.01 | -0.363636363636 | 2.75 | 3.16 | 1.7976 | 707 | 2.8362403 | CS |
| 12 | 0.87 | 46.5240641711 | 1.87 | 3.16 | 0.7901 | 1351 | 2.17058539 | CS |
| 26 | 1.802375 | 192.227702973 | 0.937625 | 3.16 | 0.5609 | 1163 | 1.69752487 | CS |
| 52 | 2.53 | 1204.76190476 | 0.21 | 3.16 | 0.2 | 1519 | 1.02178246 | CS |
| 156 | 2.44 | 813.333333333 | 0.3 | 3.16 | 0.0522 | 1667 | 0.53738238 | CS |
| 260 | 2.63 | 2390.90909091 | 0.11 | 3.16 | 0.0311 | 2795 | 0.60143809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1721337720 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1721251320 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1721164920 | 2.74 | -0.01 | -0.24 | 2.74 | 2.74 | 2.74 | 195 |
| 1721078400 | 2.7465 | 0 | 0.00 | 2.7465 | 2.7465 | 2.7465 | 0 |
| 1720819200 | 2.7465 | -0 | -0.13 | 2.7465 | 2.7488 | 2.7465 | 336 |
| 1720733280 | 2.75 | 0 | 0.00 | 2.5 | 2.75 | 1.885 | 3782 |
| 1720646940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1720560540 | 2.75 | -0.15 | -5.17 | 2.5 | 2.88 | 2.5 | 1390 |
| 1720473840 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1720214640 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 100 |
| 1720041000 | 2.9 | -0.26 | -8.23 | 3 | 3.16 | 2.9 | 526 |
| 1719955380 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1719868980 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 100 |
| 1719610020 | 3.16 | 0.06 | 1.94 | 3.16 | 3.16 | 3.16 | 459 |
| 1719523200 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 468 |
| 1719437040 | 3.06 | 0.57 | 22.89 | 1.99 | 3.06 | 1.7976 | 902 |
| 1719350880 | 2.49 | -0.26 | -9.45 | 2.49 | 2.49 | 2.49 | 123 |
| 1719264420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719005220 | 2.75 | 0.83 | 43.23 | 2.75 | 2.75 | 2.75 | 100 |
| 1718918640 | 1.92 | 0 | 0.00 | 1.76 | 2.6504 | 1.76 | 1822 |
| 1718746080 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1718659680 | 1.92 | 0.16 | 8.78 | 1.76 | 1.92 | 1.71 | 1667 |
| 1718400540 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1718314140 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1718227740 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1718141340 | 1.765 | 0.05 | 3.22 | 1.71 | 1.765 | 1.71 | 866 |
| 1718055000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717795800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717709400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 12 |
| 1717622940 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717536540 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717450140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717190940 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717104540 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1717018140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1716931740 | 1.71 | -0.18 | -9.64 | 1.71 | 1.71 | 1.71 | 434 |
| 1716585600 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1716499200 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1716412800 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1716326400 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1716240000 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1715980800 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1715894400 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1715808000 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1715721600 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1715635200 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1715376000 | 1.8925 | 0.19 | 11.32 | 1.32 | 1.8925 | 1.2 | 1400 |
| 1715290140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715203740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715117340 | 1.7 | -0.5 | -22.73 | 1.5 | 2.5 | 0.7901 | 8388 |
| 1715030940 | 2.2 | 0.3 | 15.79 | 1.04 | 2.2 | 1.04 | 7657 |
| 1714771200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714684800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714598400 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 100 |
| 1714512600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 53 |
| 1714425780 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1714166580 | 1.87 | 0.83 | 79.81 | 1.87 | 1.87 | 1.87 | 200 |
| 1714080420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713994020 | 1.04 | 0 | 0.00 | 0.5609 | 1.04 | 0.5609 | 1134 |
| 1713879000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713792600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
