Bayridge Resources (PK) Stock Quote BYRRF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bayridge Resources Corporation (PK) (BYRRF) Quote

Bayridge Resources Corporation (PK) (BYRRF)

0.1768

0.1568

(784.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1768

Bid

0.153

Ask

0.2768

Volume

33,050

0.1651 Day's Range 0.1848

0.02 52 Week Range 1.00

Market Cap

Previous Close

0.02

Open

0.18

Last Trade

Last Trade Time

Financial Volume

$ 5,909

VWAP

0.178796

Average Volume (3m)

7,369

Shares Outstanding

42,057,000

Dividend Yield

-

PE Ratio

-17.14

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-440k

Sector

Metal Foil And Leaf

Industry

Metal Foil And Leaf

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Bayridge Resources Corporation (PK) is listed in the Metal Foil And Leaf sector of the OTCMarkets with ticker BYRRF. The last closing price for Bayridge Resources (PK) was $0.02. Over the last year, Bayridge Resources (PK) shares have traded in a share price range of $ 0.02 to $ 1.00.

Bayridge Resources (PK) currently has 42,057,000 shares outstanding. The market capitalization of Bayridge Resources (PK) is $841,140 . Bayridge Resources (PK) has a price to earnings ratio (PE ratio) of -17.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.1848	0	0	0	CS
4	-0.07445	-29.631840796	0.25125	0.3075	0.02	5566	0.17384039	CS
12	0.1268	253.6	0.05	1	0.02	7369	0.3820552	CS
26	0.1268	253.6	0.05	1	0.02	7369	0.3820552	CS
52	0.1268	253.6	0.05	1	0.02	7369	0.3820552	CS
156	0.1268	253.6	0.05	1	0.02	7369	0.3820552	CS
260	0.1268	253.6	0.05	1	0.02	7369	0.3820552	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Gmenfan

Gmenfan 3 minutes ago

HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

Pepper spray and jail time for these hardened criminals!!

https://x.com/ScottPresler/status/1816989018715791635?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E18169890187157

Gmenfan

Gmenfan 3 minutes ago

HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

Pepper spray and jail time for these hardened criminals!!

https://x.com/ScottPresler/status/1816989018715791635?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E18169890187157

Wise Man

Wise Man 6 minutes ago

After the seizure of Wazee II, the attorney David Thompson filed the amended complaint that was previously scheduled for July 1st, with the phony Wonderland scenario NWS 2.0 commented before.
On Monday is expected the response to that brief.

QuantumTravesty

QuantumTravesty 6 minutes ago

One that has a billion shares to sell ergo retiring them makes the others more valuable?

Gmenfan

Gmenfan 6 minutes ago

I see pepper spray and jail time for these hardened criminals!!! Sarcasm....

Humbert

Humbert 6 minutes ago

No offense, but the reality is plain to see - Delex has audited financials, a long history, and a huge presence. You won't find a better merger on the OTC.

show_me_money

show_me_money 6 minutes ago

Better buy before Trump tells the world to buy. $$$$$$$ Long and Strong. $$$$$$$

MetaMonster

MetaMonster 7 minutes ago

Hail the holy grail of cancer research TTX-MC138

QuantumTravesty

QuantumTravesty 8 minutes ago

Lost but not alone lol. I would say if the Dubai acquirer we’ll call them, speaks via of Hiru X account or OTC filings then it would appear real. There’s a chance we never hear anything again except via MMG and Miro until he’s finished injecting stock and goes radio silent and that process may have

doomed

doomed 9 minutes ago

nmvrs5 “no one reads your posts“
Dude has a crystal ball… 🔮
As a trumper, his ignorance of facts is overwhelming.
Bag holder.

Gmenfan

Gmenfan 9 minutes ago

https://x.com/ConquestTheory/status/1816859578081890463?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817074274244366337%7Ctwgr%5E87ad6ded0c8bb9a6334bc33772ad6cc5bf49cfe1%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174820468

SkeBallLarry

SkeBallLarry 9 minutes ago

https://www.270towin.com/2024-countdown-clock/widget300x380.php

dennisdave

dennisdave 9 minutes ago

Read up. “Remarks To The Alliance For Regenerative Medicine’s Annual Board Meeting”
May 22, 2018 Concerning challenges to cell and gene therapy.. => nothing in there about FDA requirement to scale up of production of a cancer drug therapy before a BLA can be submitted and or approved as you h

Gmenfan

Gmenfan 9 minutes ago

https://x.com/ConquestTheory/status/1816859578081890463?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817074274244366337%7Ctwgr%5E87ad6ded0c8bb9a6334bc33772ad6cc5bf49cfe1%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174820468

SkeBallLarry

SkeBallLarry 10 minutes ago

https://www.270towin.com/2024-countdown-clock/widget300x380.php

snow

snow 10 minutes ago

Dear Laxmi,

My sources told me what you write about Basmati rice. China is the biggest producer of rice in the world but I don't think it produces Basmati rice. Pakistan produces between 30 and 35 of the Basmati rice and India roughly 70%. How much of the world's consumption of rice

DUBBALRNVS

DUBBALRNVS 10 minutes ago

must ask yourself, what kind of company (if it were a scam) would retire 1b shares to the treasury?

SkeBallLarry

SkeBallLarry 11 minutes ago

https://www.270towin.com/2024-countdown-clock/widget300x380.php

oystersnbeer

oystersnbeer 11 minutes ago

https://i.imgur.com/SdmtrKM_d.webp?maxwidth=760&fidelity=grand

https://x.com/Leslieoo7/status/1816668728198578473

https://www.youtube.com/watch?v=yOUp_LTRzRU

SkeBallLarry

SkeBallLarry 12 minutes ago

https://www.270towin.com/2024-countdown-clock/widget300x380.php

chazzy1

chazzy1 12 minutes ago

Straightword, don't waste your time trying to convince me. Tell it to VP's lawyers. Maybe you can convince them. Yes, just tell them that you have some information that they don't have.

pepeoil

pepeoil 12 minutes ago

All divisions doing well? Bwahaaaaaa. Zero revenue and no office. Lol

dabonenose

dabonenose 12 minutes ago

Bear in mind, the biggest moves are at the tops and bottoms
https://app.screencast.com/qT6TfAsCm6saq

Bayridge Resources (PK)

WisdomTree US AI Enhance...

Delayed Upgrade Clock