Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Bayridge Resources Corporation (PK) (BYRRF)
Bayridge Resources Corporation (PK) (BYRRF) Historical

BYRRF Bayridge Resources Corporation (PK)

0.4178

0.0178 (4.45%)

May 24 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Bayridge Resources Corporation (PK)	BYRRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0178	4.45%	0.4178	15:59:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.4178	0.4178	0.4178	0.4178	0.40

more quote information »

BYRRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.46	0.40	0.4465868	10,512	-0.0222	-5.05%
1 Month	0.05	0.71	0.05	0.44874	9,885	0.3678	735.60%
3 Months	0.05	0.71	0.05	0.44874	9,885	0.3678	735.60%
6 Months	0.05	0.71	0.05	0.44874	9,885	0.3678	735.60%
1 Year	0.05	0.71	0.05	0.44874	9,885	0.3678	735.60%
3 Years	0.05	0.71	0.05	0.44874	9,885	0.3678	735.60%
5 Years	0.05	0.71	0.05	0.44874	9,885	0.3678	735.60%

BYRRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.4178	0.0178	4.45%	0.4178	0.4178	0.4178	410
May 23 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 22 2024	0.40	-0.06	-13.04%	0.42	0.42	0.40	4,700
May 21 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
May 20 2024	0.46	0.0463	11.19%	0.44	0.46	0.44	16,324
May 17 2024	0.4137	0.00	0.00%	0.4137	0.4137	0.4137	0
May 16 2024	0.4137	-0.0336	-7.51%	0.71	0.71	0.40835	13,135
May 15 2024	0.4473	0.0023	0.52%	0.46	0.46	0.4473	2,292
May 14 2024	0.445	-0.015	-3.26%	0.46	0.46	0.440196	11,210
May 13 2024	0.46	-0.16	-25.81%	0.4805	0.65	0.43	29,116
May 10 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
May 09 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
May 08 2024	0.62	0.57	1,140.00%	0.62	0.62	0.62	2,000

See More Historical Prices »

Bayridge Resources (PK)

Yokohama Rubber (PK)

Delayed Upgrade Clock