ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bankinter SA (PK)

Bankinter SA (PK) (BKIMF)

7.85
0.00
(0.00%)
Closed August 31 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12007.858.14897.855128.08760215DR
260.9413.60347322726.918.14896.9110087.30876475DR
521.625.66.258.14896.14817479926.30166574DR
1561.9933.95904436865.868.14894.77178375.96957575DR
2601.33377420.46850431526.5162268.14893.329118465.45139105DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17250534007.8500.007.857.857.850
17249670007.8500.007.857.857.850
17248806007.8500.007.857.857.850
17247942007.8500.007.857.857.850
17247078007.8500.007.857.857.850
17244486007.8500.007.857.857.850
17243622007.8500.007.857.857.850
17242758007.8500.007.857.857.850
17241894007.8500.007.857.857.850
17241030007.8500.007.857.857.850
17238438007.8500.007.857.857.850
17237574007.8500.007.857.857.850
17236710007.8500.007.857.857.850
17235846007.8500.007.857.857.850
17234982007.8500.007.857.857.850
17232390007.8500.007.857.857.850
17231526007.8500.007.857.857.850
17230662007.8500.007.857.857.850
17229798007.85-0.3-3.677.857.857.850
17228928008.148900.008.14898.14898.14890
17226336008.148900.008.14898.14898.14890
17225472008.148900.008.14898.14898.14890
17224608008.148900.008.14898.14898.14890
17223744008.148900.008.14898.14898.14890
17222880008.148900.008.14898.14898.14890
17220288008.148900.008.14898.14898.14890
17219424008.148900.008.14898.14898.14890
17218560008.148900.008.14898.14898.14890
17217696008.148900.008.14898.14898.14890
17216832008.148900.008.14898.14898.14890
17214240008.148900.008.14898.14898.14890
17213376008.148900.008.14898.14898.14890
17212512008.148900.008.14898.14898.14890
17211648008.148900.008.14898.14898.14890
17210784008.148900.008.14898.14898.14890
17208192008.14890.33.818.14898.14898.1489814
17207322007.8500.007.857.857.850
17206458007.8500.007.857.857.850
17205594007.8500.007.857.857.850
17204730007.8500.007.857.857.850
17202138007.8500.007.857.857.850
17200410007.850.9413.607.857.857.85210
17199558006.9100.006.916.916.910
17198694006.9100.006.916.916.910
17196102006.9100.006.916.916.910
17195238006.9100.006.916.916.910
17194374006.9100.006.916.916.910
17193510006.9100.006.916.916.910
17192646006.9100.006.916.916.910
17190054006.9100.006.916.916.910
17189190006.9100.006.916.916.910
17187462006.9100.006.916.916.910
17186598006.9100.006.916.916.910
17184006006.9100.006.916.916.910
17183142006.9100.006.916.916.910
17182278006.9100.006.916.916.910
17181414006.9100.006.916.916.910
17180550006.9100.006.916.916.910
17177958006.9100.006.916.916.910
17177094006.9100.006.916.916.910
17175942006.9100.006.916.916.910
17175078006.9100.006.916.916.910
17174214006.9100.006.916.916.910
17171622006.9100.006.916.916.910

Your Recent History

Delayed Upgrade Clock