![Bankinter SA (PK)](/common/images/company/NO_BKIMF.png)
Bankinter SA (PK) (BKIMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 7.85 | 8.1489 | 7.85 | 512 | 8.08760215 | DR |
26 | 0.94 | 13.6034732272 | 6.91 | 8.1489 | 6.91 | 1008 | 7.30876475 | DR |
52 | 1.6 | 25.6 | 6.25 | 8.1489 | 6.148174 | 7992 | 6.30166574 | DR |
156 | 1.99 | 33.9590443686 | 5.86 | 8.1489 | 4.77 | 17837 | 5.96957575 | DR |
260 | 1.333774 | 20.4685043152 | 6.516226 | 8.1489 | 3.329 | 11846 | 5.45139105 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1724967000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1724880600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1724794200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1724707800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1724448600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1724362200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1724275800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1724189400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1724103000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1723843800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1723757400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1723671000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1723584600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1723498200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1723239000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1723152600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1723066200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1722979800 | 7.85 | -0.3 | -3.67 | 7.85 | 7.85 | 7.85 | 0 |
1722892800 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1722633600 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1722547200 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1722460800 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1722374400 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1722288000 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1722028800 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1721942400 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1721856000 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1721769600 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1721683200 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1721424000 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1721337600 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1721251200 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1721164800 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1721078400 | 8.1489 | 0 | 0.00 | 8.1489 | 8.1489 | 8.1489 | 0 |
1720819200 | 8.1489 | 0.3 | 3.81 | 8.1489 | 8.1489 | 8.1489 | 814 |
1720732200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1720645800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1720559400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1720473000 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1720213800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
1720041000 | 7.85 | 0.94 | 13.60 | 7.85 | 7.85 | 7.85 | 210 |
1719955800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1719869400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1719610200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1719523800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1719437400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1719351000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1719264600 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1719005400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1718919000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1718746200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1718659800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1718400600 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1718314200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1718227800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1718141400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1718055000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1717795800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1717709400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1717594200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1717507800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1717421400 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
1717162200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.