
Bank Ireland Group PLC (PK) (BKRIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.69014084507 | 14.2 | 14.2 | 13.8 | 1599 | 14.13398374 | CS |
4 | 1.11 | 8.63813229572 | 12.85 | 14.2 | 12.8 | 4098 | 13.45987781 | CS |
12 | 1.6 | 12.9449838188 | 12.36 | 14.2 | 9.55 | 18355 | 10.63278789 | CS |
26 | 4.985 | 55.5431754875 | 8.975 | 14.2 | 8.76 | 14935 | 10.95862638 | CS |
52 | 3.785 | 37.199017199 | 10.175 | 14.2 | 8.55 | 10924 | 10.70659699 | CS |
156 | 7.85 | 128.477905074 | 6.11 | 14.2 | 5.33 | 9004 | 9.65824867 | CS |
260 | 12.17 | 679.888268156 | 1.79 | 14.2 | 1.79 | 11523 | 6.53950937 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.