Bank East Asia Ltd (PK) (BKEAY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1721078400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1720819200 | 1.26 | 0.1 | 8.49 | 1.3 | 1.315 | 1.26 | 1097 |
| 1720733340 | 1.1614 | 0 | 0.00 | 1.1614 | 1.1614 | 1.1614 | 0 |
| 1720646940 | 1.1614 | 0 | 0.00 | 1.1614 | 1.1614 | 1.1614 | 0 |
| 1720560540 | 1.1614 | -0.15 | -11.28 | 1.1614 | 1.1614 | 1.1614 | 1003 |
| 1720473600 | 1.309 | -0.02 | -1.58 | 1.309 | 1.309 | 1.309 | 1015 |
| 1720214640 | 1.33 | 0.03 | 2.50 | 1.33 | 1.33 | 1.33 | 1002 |
| 1720041000 | 1.2975 | 0.05 | 3.80 | 1.2975 | 1.2975 | 1.2975 | 110 |
| 1719955440 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719869040 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719609840 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719523440 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1719437040 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 1533 |
| 1719350940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1719264540 | 1.26 | 0.01 | 0.40 | 1.24 | 1.26 | 1.24 | 2570 |
| 1719005040 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1718918640 | 1.2549999 | 0.02 | 2.03 | 1.24 | 1.2549999 | 1.24 | 435 |
| 1718746140 | 1.23 | 0.08 | 6.85 | 1.26 | 1.26 | 1.23 | 2981 |
| 1718659500 | 1.1512 | 0 | 0.00 | 1.1512 | 1.1512 | 1.1512 | 0 |
| 1718400300 | 1.1512 | -0.1 | -8.05 | 1.15 | 1.1512 | 1.15 | 351 |
| 1718313780 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1718227380 | 1.252 | -0.05 | -3.69 | 1.252 | 1.252 | 1.252 | 246 |
| 1718141280 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718054880 | 1.3 | 0 | 0.00 | 1.282 | 1.3 | 1.282 | 10001 |
| 1717795800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 70 |
| 1717709400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717622940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717536540 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717450140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717190940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717104540 | 1.3 | -0.04 | -2.96 | 1.2706 | 1.3 | 1.2706 | 1045 |
| 1717018020 | 1.3395999 | -0 | -0.01 | 1.3 | 1.3395999 | 1.3 | 4476 |
| 1716931740 | 1.3396999 | -0.01 | -0.73 | 1.335 | 1.34 | 1.33 | 859 |
| 1716586140 | 1.3496 | 0 | 0.00 | 1.3496 | 1.3496 | 1.3496 | 0 |
| 1716499740 | 1.3496 | 0.02 | 1.70 | 1.3495 | 1.3496 | 1.33 | 3305 |
| 1716412800 | 1.3271 | 0.02 | 1.31 | 1.3271 | 1.3271 | 1.3271 | 173 |
| 1716326940 | 1.31 | 0 | 0.00 | 1.32 | 1.34 | 1.31 | 869 |
| 1716240180 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.31 | 343 |
| 1715981340 | 1.32 | 0.01 | 0.99 | 1.32 | 1.32 | 1.32 | 162 |
| 1715894400 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715808000 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715721600 | 1.307 | 0 | 0.00 | 1.307 | 1.307 | 1.307 | 0 |
| 1715635200 | 1.307 | 0.02 | 1.32 | 1.307 | 1.307 | 1.307 | 179 |
| 1715376000 | 1.29 | 0.01 | 0.78 | 1.2804 | 1.29 | 1.2804 | 736 |
| 1715290140 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715203740 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715117340 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1715030940 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 219 |
| 1714771800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714685400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714599000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714512600 | 1.26 | 0.02 | 1.64 | 1.26 | 1.26 | 1.25 | 21034 |
| 1714425720 | 1.2397 | 0.04 | 3.31 | 1.2397 | 1.2397 | 1.2397 | 454 |
| 1714166580 | 1.2 | 0 | 0.03 | 1.1702999 | 1.2 | 1.1702999 | 4619 |
| 1714080420 | 1.1997 | 0 | 0.00 | 1.1997 | 1.1997 | 1.1997 | 0 |
| 1713994020 | 1.1997 | 0.03 | 2.54 | 1.1997 | 1.1997 | 1.1997 | 152 |
| 1713907740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713821340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713562140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713475740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713389340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
