Invesco BulletShares 2034 Corporate Bond ETF (BSCY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.195 | -0.970149253731 | 20.1 | 20.13 | 19.8821 | 97678 | 19.99189056 | SP |
4 | -0.625 | -3.0443253775 | 20.53 | 20.59 | 19.8821 | 142748 | 20.19563012 | SP |
12 | -0.725 | -3.51429956374 | 20.63 | 20.85 | 19.8821 | 88658 | 20.35500899 | SP |
26 | -0.585 | -2.85505124451 | 20.49 | 21.36 | 19.8821 | 64153 | 20.59354299 | SP |
52 | -0.385 | -1.89748644653 | 20.29 | 21.36 | 19.8821 | 56556 | 20.58657144 | SP |
156 | -0.385 | -1.89748644653 | 20.29 | 21.36 | 19.8821 | 56556 | 20.58657144 | SP |
260 | -0.385 | -1.89748644653 | 20.29 | 21.36 | 19.8821 | 56556 | 20.58657144 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.