Ethereum Name ServiceENS

$ 17.71

-0.150

(

-0.84%

)

Official Links

Website

Source Code

Discord

Info

Rank 79

Ethereum

Token

Not Mineable

Wallet

Bid

$ 17.70

Exchange

GDAX

Ask

$ 17.71

Last Trade Time

01:53:28

Volume (24h)

$ 21,970,242

Last Trade Size

2.93

Volume/Market Cap (24h)

0.04%

Trade Price

$ 17.71

Fully Diluted Market Cap

$ 1,771,000,000

Genesis Date

11/08/2021

Days Range 17.48-17.90

52 Weeks Range 6.67-34.32

Circulating Supply 30,795,296 / 100,000,000

30.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.71	Binance	37314.57	/cdn/crypto/logos/exchanges/BINA.png	$ 659,727.40	1726797300	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	49.40405488	Recently
17.71	OKX	17139.822084	/cdn/crypto/logos/exchanges/OKEX.png	$ 302,538.52	1726797303	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	22.6929242618	Recently
17.71	DigiFinex	7927.12	/cdn/crypto/logos/exchanges/DGFX.png	$ 140,299.95	1726797290	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	10.4954142985	Recently
17.71	Coinbase	4753.733	/cdn/crypto/logos/exchanges/GDAX.png	$ 84,127.95	1726797300	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	6.29388697275	Recently
17.68	HTX	2333.5268	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,250.55	1726797303	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ens_usdt	3.08956222974	Recently
17.74	Kucoin	1762.1735	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,215.87	1726796966	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	6	https://trade.kucoin.com/ENS-USDT	2.33309713343	6 minutes ago
17.68	Gate.io	1619.39	/cdn/crypto/logos/exchanges/GATE.png	$ 28,670.76	1726796080	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	7	https://gate.io/trade/ENS_USDT	2.14405344701	20 minutes ago
15.8	Bitvavo	1241.76975131	/cdn/crypto/logos/exchanges/BITV.png	€ 19,739.43	1726794222	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	8	https://account.bitvavo.com/markets/ENS-EUR	1.644088648	51 minutes ago
17.7	Kraken	342.4163606	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,058.36	1726797088	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	9	https://trade.kraken.com/markets/kraken/ENS/USD	0.453355262325	Recently
0.0002815	Binance	326.44	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.091766	1726797301	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	10	https://www.binance.com/en/trade/ENS_BTC	0.43220274748	Recently
15.87	Coinbase	237.166	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,755.57	1726797303	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	11	https://pro.coinbase.com/trade/ENS-EUR	0.314005014118	Recently
0.00028459	Upbit	206.93248855	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.058679	1726797270	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.273976198058	Recently
17.71	Coinbase	191.512	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,376.22	1726797303	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	13	https://pro.coinbase.com/trade/ENS-USDT	0.253559651315	Recently
0.00028129	LATOKEN	58.425	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.016430	1726797267	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	14	https://exchange.latoken.com/exchange/ENS-BTC	0.0773540176495	Recently
17.72	LBank	57.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,009.45	1726797280	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	15	https://www.lbank.info/exchange/ens/usdt	0.0755070539418	Recently
17.6	Gemini	8.205171	/cdn/crypto/logos/exchanges/GEMN.png	$ 143.91	1726788669	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	16	https://gemini.com/?symbol=ENSUSD	0.0108635505751	2 hours ago
17.73	Crypto.com	5.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 95.45	1726797302	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	17	https://crypto.com/exchange/trade/ENS_USDT	0.00714953693295	Recently
0.0072	Gate.io	3.225	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.023223	1726796080	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	18	https://gate.io/trade/ENS_ETH	0.00426986233495	20 minutes ago
17.61	Crypto.com	0.51	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.05	1726795209	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	19	https://crypto.com/exchange/trade/ENS_USD	0.000675234043667	35 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	20	https://crypto.com/exchange/trade/ENS_BTC	0	-
17.04	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726797301	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	21	https://www.bitstamp.net/markets/ens/usd	0	Recently
15.96	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726797297	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	22	https://www.bitstamp.net/markets/ens/eur	0	Recently
0.0003082	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726796764	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	23	https://hitbtc.com/ENS-to-BTC	0	9 minutes ago
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	24	https://exchange.latoken.com/exchange/ENS-USDT	0	2 hours ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726796762	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	9 minutes ago
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726790528	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	26	https://www.okx.com/trade-spot/ENS-BTC	0	2 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	2 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790522	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	28	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.53	0.18	1.02681118083	16.08	18.41	44287.9356141	CX
4	19.88	-2.17	-10.9154929577	15.13	22.96	43329.5987949	CX
12	27.15	-9.44	-34.7697974217	14.22	34.32	127921.022203	CX
26	19.35	-1.64	-8.47545219638	10.62	34.32	130304.290191	CX
52	7.68	10.03	130.598958333	6.67	34.32	141513.362407	CX
156	57.85839591	-40.14839591	-69.3907863821	6.67	84.02	128052.727231	CX
260	57.85839591	-40.14839591	-69.3907863821	6.67	84.02	128052.727231	CX

Decentralised naming for wallets, websites, & more.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625
1725407400	16.73	-0.97	-5.48	17.73	17.94	16.67	29855
1725321000	17.7	0.83	4.92	16.88	17.91	16.75	21988
1725234600	16.87	-0.86	-4.85	17.74	17.84	16.71	29561
1725148200	17.73	-0.45	-2.48	18.12	18.22	17.61	10609
1725061800	18.18	-0.13	-0.71	18.29	18.43	17.34	33526
1724975400	18.31	-0.11	-0.60	18.39	19.12	18.07	35751
1724889000	18.42	0.05	0.27	18.21	18.75	17.75	107582
1724802600	18.37	-1.67	-8.33	20.12	20.44	17.69	68258
1724716200	20.04	-1.17	-5.52	21.33	21.48	19.96	47263
1724629800	21.21	-0.86	-3.90	22.18	22.24	20.73	41587
1724543400	22.07	0.17	0.78	21.82	22.96	21.47	44038
1724457000	21.9	2.02	10.16	19.88	22.53	19.84	97615
1724370600	19.88	0.43	2.21	19.61	19.94	19.29	55845
1724284200	19.45	0.6	3.18	18.81	19.56	18.25	28926
1724197800	18.85	0.01	0.05	18.89	19.5	18.43	57581
1724111400	18.84	0.38	2.06	18.39	19	18.1	41208
1724025000	18.46	0.17	0.93	18.31	19.23	18.02	61575
1723938600	18.29	0.27	1.50	17.99	18.44	17.86	15317
1723852200	18.02	-0.33	-1.80	18.33	18.61	17.55	50883
1723765800	18.35	-0.88	-4.58	19.17	19.28	17.89	69292
1723679400	19.23	-0.46	-2.34	19.69	20.22	19.07	48494
1723593000	19.69	-0.41	-2.04	19.9	20.06	19.04	69595
1723506600	20.1	2.02	11.17	18.05	20.28	17.87	96533
1723420200	18.08	-1.07	-5.59	19.14	20.81	17.98	97765
1723333800	19.15	-0.2	-1.03	19.35	19.77	18.98	46097
1723247400	19.35	-0.72	-3.59	20.05	20.15	18.98	102773
1723161000	20.07	3.45	20.76	16.6	20.28	16.32	140813
1723074600	16.62	-0.72	-4.15	17.38	18.3	16.35	116288
1722988200	17.34	0.84	5.09	16.53	18.12	16.48	131153
1722901800	16.5	-2.01	-10.86	18.64	20.51	14.22	346884
1722815400	18.51	-2.16	-10.45	20.75	20.96	18.08	206449
1722729000	20.67	-1.5	-6.77	22.24	22.38	20.34	66156
1722642600	22.17	-2.2	-9.03	24.27	24.51	22.04	101257
1722556200	24.37	-1.09	-4.28	25.45	25.56	22.57	196004
1722469800	25.46	-1.03	-3.89	26.34	27	25.16	75910
1722383400	26.49	-0.97	-3.53	27.39	28.14	26.13	122060
1722297000	27.46	0.81	3.04	26.84	28.51	26.47	146761
1722210600	26.65	-0.17	-0.63	26.64	27.4	26.01	64383
1722124200	26.82	-0.23	-0.85	26.92	27.14	25.95	85736
1722037800	27.05	0.56	2.11	26.32	27.49	26.07	98421
1721951400	26.49	-0.9	-3.29	27.28	27.43	25.41	241888
1721865000	27.39	-2.3	-7.75	29.64	29.97	26.85	212709
1721778600	29.69	3.98	15.48	25.68	30.42	25.62	445376
1721692200	25.71	-1.51	-5.55	27.23	27.76	25.52	103868
1721605800	27.22	0.75	2.83	26.46	27.54	25.41	66571
1721519400	26.47	-0.22	-0.82	26.59	26.92	26.05	48336
1721433000	26.69	0.62	2.38	26.1	26.78	25.31	128398
1721346600	26.07	-0.12	-0.46	26.25	27.16	25.53	96442
1721260200	26.19	-1.04	-3.82	27.15	27.71	26.07	222463
1721173800	27.23	-1.46	-5.09	28.59	28.75	26.41	219178
1721087400	28.69	2.24	8.47	26.35	28.87	26.29	255852
1721001000	26.45	1.04	4.09	25.35	26.67	25.25	109171
1720914600	25.41	-0.13	-0.51	25.68	26.18	24.8	101447
1720828200	25.54	-0.21	-0.82	25.73	26.64	24.96	159425
1720741800	25.75	-1.46	-5.37	27.08	27.17	25.62	193898
1720655400	27.21	-0.51	-1.84	27.58	27.92	26.57	248777
1720569000	27.72	0.79	2.93	26.91	31.17	25.82	387436
1720482600	26.93	3.75	16.18	23.44	27.73	22.33	440915
1720396200	23.18	-3	-11.46	26.21	26.23	23.18	184741
1720309800	26.18	3.4	14.93	22.82	26.68	22.52	252602
1720223400	22.78	0.28	1.24	22.33	23.93	20.18	392552
1720137000	22.5	-2.98	-11.70	25.28	26.66	22.41	547164
1720050600	25.48	-5.37	-17.41	30.97	31.08	25.1	365875
1719964200	30.85	-0.77	-2.44	31.72	32.37	30.09	221430
1719877800	31.62	1.1	3.60	30.8	34.32	30.52	265215
1719791400	30.52	4.83	18.80	25.63	30.76	24.92	319969
1719705000	25.69	-1.28	-4.75	27.01	28.92	25.64	207262
1719618600	26.97	-0.09	-0.33	27.15	28.91	26.43	352993
1719532200	27.06	2.96	12.28	24.23	27.25	24.14	315844
1719445800	24.1	-0.5	-2.03	24.78	25.46	23.58	159279
1719359400	24.6	0.75	3.14	23.97	25.72	22.57	251845
1719273000	23.85	0.6	2.58	23.3	24.12	21.3	275682
1719186600	23.25	-1.78	-7.11	25.11	25.73	22.83	141965
1719100200	25.03	-1.7	-6.36	26.7	26.72	25	139614
1719013800	26.73	0.67	2.57	26.05	27.44	25.19	195185
1718927400	26.06	-0.85	-3.16	26.76	27.57	24.79	218585