Baker Boyer Bancorp (PK) Stock Quote BBBK - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Baker Boyer Bancorp (PK) (BBBK) Quote

Baker Boyer Bancorp (PK) (BBBK)

34.30

0.80

(2.39%)

Closed September 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

34.30

Bid

33.50

Ask

34.50

Volume

200

33.50 Day's Range 34.30

30.05 52 Week Range 59.50

Market Cap

Previous Close

33.50

Open

33.50

Last Trade

Last Trade Time

Financial Volume

$ 6,700

VWAP

33.50

Average Volume (3m)

561

Shares Outstanding

1,304,633

Dividend Yield

5.83%

PE Ratio

14.11

Earnings Per Share (EPS)

2.43

Revenue

34.1M

Net Profit

3.17M

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.bakerboyer.com

Headquarters

Walla Walla, USA

Founded

-

Baker Boyer Bancorp (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker BBBK. The last closing price for Baker Boyer Bancorp (PK) was $33.50. Over the last year, Baker Boyer Bancorp (PK) shares have traded in a share price range of $ 30.05 to $ 59.50.

Baker Boyer Bancorp (PK) currently has 1,304,633 shares outstanding. The market capitalization of Baker Boyer Bancorp (PK) is $43.71 million. Baker Boyer Bancorp (PK) has a price to earnings ratio (PE ratio) of 14.11.

Mark Kajita Named President/Chief Investment Officer of Baker Boyer Bank

Mark Kajita Named President/Chief Investment Officer of Baker Boyer Bank WALLA WALLA, WA--(Marketwired - Sep 12, 2013) - Baker Boyer Bank (OTCBB: BBBK) announced today that it has named...

Mark Kajita Named President/Chief Investment Officer of Baker Boyer Bank

WALLA WALLA, WA -- (Marketwired) -- 09/12/13 -- Baker Boyer Bank (OTCBB: BBBK) announced today that it has named Mark Kajita, Executive Vice President and Wealth Management Division Manager, as...

Scheduled Ex-Dividend

Mon, Sep 09, 2013 08:00 - Baker Boyer Bancorp (BBBK: OTCQB) - Scheduled Ex-Dividend - Baker Boyer Bancorp has announced a dividend ex-date for (BBBK: OTCQB). Baker Boyer Bancorp is scheduled to...

Ex-Dividend

Thu, Jun 13, 2013 08:00 - Baker Boyer Bancorp (BBBK: OTCQB) - Ex-Dividend - As of Fri, Jun 14, 2013, Baker Boyer Bancorp traded ex-dividend. Baker Boyer Bancorp will disburse a Cash Dividend...

Scheduled Ex-Dividend

Wed, Jun 05, 2013 08:00 - Baker Boyer Bancorp (BBBK: OTCQB) - Scheduled Ex-Dividend - Baker Boyer Bancorp has announced a dividend ex-date for (BBBK: OTCQB). Baker Boyer Bancorp is scheduled to...

Ex-Dividend

Thu, Mar 14, 2013 08:00 - Baker Boyer Bancorp (BBBK: OTC Link) - Ex-Dividend - As of Fri, Mar 15, 2013, Baker Boyer Bancorp traded ex-dividend. Baker Boyer Bancorp will disburse a Cash Dividend...

Scheduled Ex-Dividend

Wed, Mar 06, 2013 08:00 - Baker Boyer Bancorp (BBBK: OTC Link) - Scheduled Ex-Dividend - Baker Boyer Bancorp has announced a dividend ex-date for (BBBK: OTC Link). Baker Boyer Bancorp is scheduled...

Scheduled Ex-Dividend

Wed, Dec 05, 2012 08:00 - Baker Boyer Bancorp (BBBK: OTC Link) - Scheduled Ex-Dividend - Baker Boyer Bancorp has announced a dividend ex-date for (BBBK: OTC Link). Baker Boyer Bancorp is scheduled...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	1.26956008267	33.87	34.3	33.5	290	33.91482759	CS
4	1.8	5.53846153846	32.5	34.8	31.01	407	33.92730783	CS
12	-0.45	-1.29496402878	34.75	34.8	30.05	561	32.3003428	CS
26	-10.055	-22.6693721114	44.355	45.9	30.05	514	35.59128776	CS
52	-24.95	-42.1097046414	59.25	59.5	30.05	439	39.3347208	CS
156	-35.7	-51	70	74	30.05	379	47.3038374	CS
260	-34.7	-50.2898550725	69	88	30.05	446	55.71232783	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

Scope08

Scope08 5 minutes ago

Any of you short chumps, ever play dominoes…?

reena969

reena969 11 minutes ago

I set up and account to catch these little sub $1 pumps. $1800 in less then 15 minutes.....LET THE GAMES BEGIN

Reena, has skills $$$$$

luvwetscent

luvwetscent 13 minutes ago

"Soon" with Elite is measured in years.

SHEEPWOLF

SHEEPWOLF 14 minutes ago

#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA

SHEEPWOLF

SHEEPWOLF 14 minutes ago

#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA

MagnetLover

MagnetLover 15 minutes ago

Talking about audited financials... and going back to that stock trading snafu that happened a month ago where the price went to 0... Danzik sent an email as received by 1776Rebel see:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175012407

The transit

RickNagra

RickNagra 18 minutes ago

Oh wow. Great find. Thanks for sharing this with me. Mighty appreciate it. Oh wow. Oh boy oh girl.

boi568

boi568 18 minutes ago

He's not an American lawyer, but he thinks he knows the Federal Rules of Civil Procedure.

boston127

boston127 20 minutes ago

Bollinger Bands® use standard deviation

of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pau

boston127

boston127 21 minutes ago

On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

Capt_Smith77

Capt_Smith77 21 minutes ago

Oh and while we're talking about that wonderful filing, I can't help but point out that they list all funding costs as being "compromised", as opposed to comprised. How ironic, wouldn't you say?

Compromised of costs from the research and development team to reach the standard of 98%

luvwetscent

luvwetscent 23 minutes ago

"Soon" with Elite is counted in years

boston127

boston127 23 minutes ago

Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

Wingsjr

Wingsjr 23 minutes ago

Aaaaaaa, it was 2:00 pm Pacific when he posted it. 7:00 pacific is 5 hours. Anyway, nothing was announced so who cares.

boston127

boston127 25 minutes ago

IGPK is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

KILLAZILLA

KILLAZILLA 25 minutes ago

UNFORTUNATELY FOR you. ken HAS "MENTIONED" MANY THINGS. NONE OF WHICH EVER CAME TO FRUITION....

biosectinvestor

biosectinvestor 27 minutes ago

You guys can’t deal with ambiguity. I said neither. Though given the application, and time, a decision seems more and more likely any time and saying otherwise is not just counter-factual, but ridiculous. Applications to regulators don’t disappear. And they do have timelines.

Kool Aid Man

Kool Aid Man 28 minutes ago

The divorce is not settled according to court records

biosectinvestor

biosectinvestor 29 minutes ago

I am invested here and this stock swings in crazy ranges so yes, I do care about making money and I recognize the nature of microcap, innovative, development stage companies and if you have a shorter term or don’t understand this space I first of all say these stocks and this sector are not for you.

Capt_Smith77

Capt_Smith77 31 minutes ago

According to the filing (page 9), the co-founders will be "earning" just over 1M off this latest amount raised, or about 10%. They've been raking it in for years financially with this, and one would think that with both the US and Canadian stocks trading for pennies on the dollar, that it would rep

shajandr

shajandr 32 minutes ago

"The Staff further indicated that, based upon the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delisting

Baker Boyer Bancorp (PK)

Delayed Upgrade Clock