Baker Boyer Bancorp (PK) Historical Data - BBBK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	38.9	38.9	38.9	400	38.9	CS
12	4.9	14.4117647059	34	38.9	34	375	35.26408591	CS
26	4.4	12.7536231884	34.5	38.9	32.21	504	34.61286574	CS
52	-8.1	-17.2340425532	47	47	30.05	506	35.60053632	CS
156	-32.1	-45.2112676056	71	72.45	30.05	410	42.5336964	CS
260	-31.11	-44.4365090701	70.01	79	30.05	466	52.39564262	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741127280	38.9	0	0.00	38.9	38.9	38.9	0
1741040880	38.9	0	0.00	38.9	38.9	38.9	0
1740781680	38.9	0	0.00	38.9	38.9	38.9	0
1740695280	38.9	0	0.00	38.9	38.9	38.9	0
1740608880	38.9	0	0.00	38.9	38.9	38.9	0
1740522480	38.9	0	0.00	38.9	38.9	38.9	0
1740436080	38.9	0	0.00	38.9	38.9	38.9	0
1740176880	38.9	0	0.00	38.9	38.9	38.9	0
1740090480	38.9	0	0.00	38.9	38.9	38.9	0
1740004080	38.9	0	0.00	38.9	38.9	38.9	0
1739917680	38.9	0	0.00	38.9	38.9	38.9	0
1739572080	38.9	0	0.00	38.9	38.9	38.9	0
1739485680	38.9	0	0.00	38.9	38.9	38.9	0
1739399280	38.9	0	0.00	38.9	38.9	38.9	0
1739312880	38.9	0	0.00	38.9	38.9	38.9	0
1739226480	38.9	0	0.00	38.9	38.9	38.9	0
1738967280	38.9	0	0.00	38.9	38.9	38.9	0
1738880880	38.9	0	0.00	38.9	38.9	38.9	0
1738794480	38.9	0	0.00	38.9	38.9	38.9	0
1738708080	38.9	0.96	2.53	38.9	38.9	38.9	400
1738621620	37.94	0	0.00	37.94	37.94	37.94	0
1738362420	37.94	0	0.00	37.94	37.94	37.94	0
1738276020	37.94	0	0.00	37.94	37.94	37.94	0
1738189620	37.94	0	0.00	37.94	37.94	37.94	0
1738103220	37.94	0	0.00	37.94	37.94	37.94	0
1738016820	37.94	0	0.00	37.94	37.94	37.94	0
1737757620	37.94	0	0.00	37.94	37.94	37.94	0
1737671220	37.94	0	0.00	37.94	37.94	37.94	0
1737584820	37.94	0	0.00	37.94	37.94	37.94	0
1737498420	37.94	0	0.00	37.94	37.94	37.94	0
1737152820	37.94	0	0.00	37.94	37.94	37.94	0
1737066420	37.94	3.6	10.48	37.94	37.94	37.94	150
1736979600	34.34	0	0.00	34.34	34.34	34.34	0
1736893200	34.34	0	0.00	34.34	34.34	34.34	0
1736806800	34.34	0	0.00	34.34	34.34	34.34	0
1736547600	34.34	0	0.00	34.34	34.34	34.34	0
1736374800	34.34	0	0.00	34.34	34.34	34.34	0
1736288400	34.34	0	0.00	34.34	34.34	34.34	0
1736202000	34.34	0	0.00	34.34	34.34	34.34	0
1735942800	34.34	0	0.00	34.34	34.34	34.34	0
1735856400	34.34	0	0.00	34.34	34.34	34.34	0
1735683600	34.34	0	0.00	34.34	34.34	34.34	0
1735597200	34.34	0	0.00	34.34	34.34	34.34	0
1735338000	34.34	0	0.00	34.34	34.34	34.34	0
1735251600	34.34	0	0.00	34.34	34.34	34.34	0
1735078800	34.34	0	0.00	34.34	34.34	34.34	0
1734992400	34.34	-0.66	-1.89	34.35	34.35	34.34	1000
1734733200	35	0.13	0.36	34.3	35	34.3	300
1734646800	34.875	0.33	0.94	35	35	34.875	302
1734560940	34.55	0.05	0.14	34.5625	34.6625	34.55	306
1734474540	34.5	0	0.00	34.5	34.5	34.5	0
1734388140	34.5	0	0.00	34.5	34.5	34.5	0
1734128940	34.5	0.5	1.47	34.5	34.5	34.5	345
1734042000	34	0	0.00	34	34	34	0
1733955600	34	0	0.00	34	34	34	0
1733869200	34	0	0.00	34	34	34	200
1733782800	34	0	0.00	34	34	34	0
1733523600	34	1	3.03	33.21	34	33.2	609
1733409000	33	0	0.00	33	33	33	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Baker Boyer Bancorp (PK) (BBBK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Baker Boyer Bancorp (PK) (BBBK) Historical

Baker Boyer Bancorp (PK) (BBBK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free