Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baker Boyer Bancorp (PK) | BBBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.75 | 16:42:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.75 |
BBBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.37 | 37.75 | 35.36 | 37.75 | 615 | 2.38 | 6.73% |
| 1 Month | 42.52 | 42.52 | 35.10 | 37.90 | 702 | -4.77 | -11.22% |
| 3 Months | 47.00 | 47.00 | 35.10 | 40.67 | 495 | -9.25 | -19.68% |
| 6 Months | 49.50 | 49.50 | 35.10 | 42.49 | 418 | -11.75 | -23.74% |
| 1 Year | 66.25 | 70.00 | 35.10 | 47.25 | 368 | -28.50 | -43.02% |
| 3 Years | 74.50 | 74.50 | 35.10 | 55.52 | 343 | -36.75 | -49.33% |
| 5 Years | 70.00 | 88.00 | 35.10 | 60.98 | 442 | -32.25 | -46.07% |
BBBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| May 22 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 100 |
| May 21 2024 | 37.75 | 0.00 | 0.00% | 37.75 | 37.75 | 37.75 | 0 |
| May 20 2024 | 37.75 | -0.15 | -0.40% | 35.37 | 37.75 | 35.36 | 1,130 |
| May 17 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| May 16 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| May 15 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| May 14 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 37.90 | 0 |
| May 13 2024 | 37.90 | 2.80 | 7.98% | 37.89 | 37.90 | 37.00 | 1,106 |
| May 10 2024 | 35.10 | -4.90 | -12.25% | 39.50 | 39.50 | 35.10 | 2,616 |
| May 09 2024 | 40.00 | 0.44 | 1.11% | 40.00 | 40.00 | 40.00 | 300 |
| May 08 2024 | 39.56 | -0.44 | -1.10% | 39.56 | 39.56 | 39.56 | 400 |
| May 07 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 06 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.00 | 40.00 | 300 |
| May 03 2024 | 39.00 | -1.00 | -2.50% | 39.00 | 39.00 | 39.00 | 161 |
| May 02 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| May 01 2024 | 40.00 | -1.52 | -3.66% | 41.52 | 41.52 | 40.00 | 536 |
| Apr 30 2024 | 41.52 | -0.48 | -1.14% | 41.52 | 41.52 | 41.52 | 200 |
| Apr 29 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Apr 26 2024 | 42.00 | -0.52 | -1.22% | 42.52 | 42.52 | 42.00 | 870 |
| Apr 25 2024 | 42.52 | -0.50 | -1.16% | 43.20 | 43.20 | 42.52 | 425 |
| Apr 24 2024 | 43.02 | -0.98 | -2.23% | 43.02 | 43.02 | 43.02 | 179 |
