Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AYWWF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.30 | 0.05 | 4.00% | 1.15 | 1.30 | 1.10 | 2,513 |
| May 30 2024 | 1.25 | 0.05 | 4.17% | 1.01 | 1.25 | 1.01 | 8,153 |
| May 29 2024 | 1.20 | -0.18 | -13.04% | 1.25 | 1.25 | 1.05 | 11,301 |
| May 28 2024 | 1.38 | 0.13 | 10.40% | 1.30 | 1.45 | 1.25 | 9,285 |
| May 24 2024 | 1.25 | 0.05 | 4.17% | 1.22 | 1.26 | 1.20 | 20,367 |
| May 23 2024 | 1.20 | -0.11 | -8.40% | 1.31 | 1.32 | 1.20 | 30,438 |
| May 22 2024 | 1.31 | -0.05 | -3.68% | 1.34 | 1.36 | 1.31 | 5,735 |
| May 21 2024 | 1.36 | 0.05 | 3.82% | 1.31 | 1.50 | 1.21 | 13,126 |
| May 20 2024 | 1.31 | -0.09 | -6.43% | 1.30 | 1.41 | 1.30 | 23,960 |
| May 17 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.70 | 1.31 | 20,432 |
| May 16 2024 | 1.45 | -0.16 | -9.94% | 1.61 | 1.88 | 1.40 | 29,382 |
| May 15 2024 | 1.61 | 0.03 | 1.90% | 1.61 | 1.61 | 1.40 | 4,590 |
| May 14 2024 | 1.58 | 0.16 | 10.88% | 1.35 | 1.61 | 1.30 | 7,679 |
| May 13 2024 | 1.425 | -0.02 | -1.04% | 1.35 | 1.55 | 1.35 | 3,476 |
| May 10 2024 | 1.44 | 0.03 | 2.13% | 1.41 | 1.44 | 1.24 | 11,029 |
| May 09 2024 | 1.41 | 0.01 | 0.71% | 1.38 | 1.55 | 1.35 | 5,150 |
| May 08 2024 | 1.40 | 0.06 | 4.48% | 1.245 | 1.74 | 1.245 | 3,493 |
| May 07 2024 | 1.34 | -0.01 | -0.74% | 1.01 | 1.80 | 0.91 | 22,074 |
| May 06 2024 | 1.35 | -0.32 | -19.16% | 1.67 | 1.85 | 1.35 | 18,045 |
| May 03 2024 | 1.67 | -0.11 | -6.18% | 1.60 | 1.85 | 1.60 | 5,279 |
| May 02 2024 | 1.78 | -0.07 | -3.78% | 1.70 | 1.95 | 1.70 | 15,650 |
| May 01 2024 | 1.85 | 0.07 | 3.93% | 1.83 | 1.98 | 1.60 | 79,797 |
| Apr 30 2024 | 1.78 | 0.45 | 33.83% | 1.35 | 2.15 | 1.35 | 128,203 |
| Apr 29 2024 | 1.33 | -0.11 | -7.32% | 1.43 | 1.43 | 1.30 | 4,824 |
| Apr 26 2024 | 1.435 | 0.09 | 6.30% | 1.35 | 1.584 | 1.35 | 21,491 |
| Apr 25 2024 | 1.35 | -0.12 | -8.16% | 1.35 | 1.44 | 1.35 | 7,590 |
| Apr 24 2024 | 1.47 | 0.04 | 2.80% | 1.415 | 1.47 | 1.35 | 19,307 |
| Apr 23 2024 | 1.43 | 0.16 | 12.60% | 1.36 | 1.4695 | 1.32 | 8,758 |
| Apr 22 2024 | 1.27 | -0.19 | -13.01% | 1.45 | 1.46 | 1.26 | 9,125 |
| Apr 19 2024 | 1.46 | 0.05 | 3.55% | 1.30 | 1.4773 | 1.30 | 11,499 |
| Apr 18 2024 | 1.41 | -0.09 | -6.00% | 1.49 | 1.50 | 1.30 | 10,987 |
| Apr 17 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.45 | 6,089 |
| Apr 16 2024 | 1.49 | -0.02 | -1.32% | 1.385 | 1.49 | 1.28 | 12,777 |
| Apr 15 2024 | 1.51 | 0.06 | 4.14% | 1.35 | 1.75 | 1.25 | 16,020 |
| Apr 12 2024 | 1.45 | -0.22 | -13.17% | 1.66 | 1.66 | 1.34 | 10,396 |
| Apr 11 2024 | 1.67 | -0.02 | -1.33% | 1.60 | 1.75 | 1.46 | 45,647 |
| Apr 10 2024 | 1.6925 | -0.17 | -9.01% | 1.75 | 1.92 | 1.69 | 12,979 |
| Apr 09 2024 | 1.86 | 0.04 | 2.20% | 1.8558 | 1.92 | 1.855 | 7,696 |
| Apr 08 2024 | 1.82 | -0.08 | -4.21% | 1.67 | 2.00 | 1.67 | 3,045 |
| Apr 05 2024 | 1.90 | 0.13 | 7.51% | 1.75 | 2.00 | 1.58 | 16,641 |
| Apr 04 2024 | 1.7673 | -0.20 | -10.29% | 1.97 | 2.13 | 1.75 | 70,842 |
| Apr 03 2024 | 1.97 | 0.12 | 6.49% | 2.00 | 2.10 | 1.81 | 13,576 |
| Apr 02 2024 | 1.85 | 0.35 | 23.33% | 1.60 | 2.00 | 1.60 | 83,171 |
| Apr 01 2024 | 1.50 | 0.20 | 15.38% | 1.25 | 1.79 | 1.25 | 67,373 |
| Mar 28 2024 | 1.30 | 0.31 | 31.31% | 0.9518 | 1.30 | 0.936 | 181,493 |
| Mar 27 2024 | 0.99 | 0.06 | 6.45% | 0.90 | 0.99 | 0.885 | 18,927 |
| Mar 26 2024 | 0.93 | -0.04 | -4.12% | 0.96 | 0.96 | 0.83 | 31,711 |
| Mar 25 2024 | 0.97 | -0.03 | -3.00% | 1.10 | 1.10 | 0.61244 | 7,801 |
| Mar 22 2024 | 1.00 | 0.12 | 13.64% | 0.95 | 1.00 | 0.90 | 34,596 |
| Mar 21 2024 | 0.88 | 0.025 | 2.92% | 0.75 | 0.88 | 0.75 | 2,830 |
| Mar 20 2024 | 0.855 | 0.045 | 5.56% | 0.80 | 0.855 | 0.80 | 7,717 |
| Mar 19 2024 | 0.81 | -0.04 | -4.71% | 0.8038 | 0.90 | 0.80 | 9,618 |
| Mar 18 2024 | 0.85 | 0.024 | 2.91% | 0.91 | 0.91 | 0.825 | 48,751 |
| Mar 15 2024 | 0.826 | 0.131 | 18.85% | 0.744 | 0.826 | 0.73 | 18,894 |
| Mar 14 2024 | 0.695 | -0.01 | -1.42% | 0.745 | 0.745 | 0.62 | 17,617 |
| Mar 13 2024 | 0.705 | 0.039 | 5.86% | 0.694 | 0.80 | 0.64 | 23,500 |
| Mar 12 2024 | 0.666 | -0.034 | -4.86% | 0.70 | 0.77 | 0.606 | 12,031 |
| Mar 11 2024 | 0.70 | 0.095 | 15.70% | 0.65 | 0.70 | 0.601 | 25,495 |
| Mar 08 2024 | 0.605 | 0.005 | 0.83% | 0.69 | 0.69 | 0.58 | 32,885 |
| Mar 07 2024 | 0.60 | -0.0051 | -0.84% | 0.60 | 0.70 | 0.60 | 54,421 |
| Mar 06 2024 | 0.6051 | -0.0899 | -12.94% | 0.65 | 0.75 | 0.55 | 23,148 |
