Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AYR Wellness Inc (PK) | AYWWF | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.45% | 1.40 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.31 | 1.70 | 1.40 | 1.45 |
AYWWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYWWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.70 | 1.31 | 20,432 |
| May 16 2024 | 1.45 | -0.16 | -9.94% | 1.61 | 1.88 | 1.40 | 29,382 |
| May 15 2024 | 1.61 | 0.03 | 1.90% | 1.61 | 1.61 | 1.40 | 4,590 |
| May 14 2024 | 1.58 | 0.16 | 10.88% | 1.35 | 1.61 | 1.30 | 7,679 |
| May 13 2024 | 1.425 | -0.02 | -1.04% | 1.35 | 1.55 | 1.35 | 3,476 |
| May 10 2024 | 1.44 | 0.03 | 2.13% | 1.41 | 1.44 | 1.24 | 11,029 |
| May 09 2024 | 1.41 | 0.01 | 0.71% | 1.38 | 1.55 | 1.35 | 5,150 |
| May 08 2024 | 1.40 | 0.06 | 4.48% | 1.245 | 1.74 | 1.245 | 3,493 |
| May 07 2024 | 1.34 | -0.01 | -0.74% | 1.01 | 1.80 | 0.91 | 22,074 |
| May 06 2024 | 1.35 | -0.32 | -19.16% | 1.67 | 1.85 | 1.35 | 18,045 |
| May 03 2024 | 1.67 | -0.11 | -6.18% | 1.60 | 1.85 | 1.60 | 5,279 |
| May 02 2024 | 1.78 | -0.07 | -3.78% | 1.70 | 1.95 | 1.70 | 15,650 |
| May 01 2024 | 1.85 | 0.07 | 3.93% | 1.83 | 1.98 | 1.60 | 79,797 |
| Apr 30 2024 | 1.78 | 0.45 | 33.83% | 1.35 | 2.15 | 1.35 | 128,203 |
| Apr 29 2024 | 1.33 | -0.11 | -7.32% | 1.43 | 1.43 | 1.30 | 4,824 |
| Apr 26 2024 | 1.435 | 0.09 | 6.30% | 1.35 | 1.584 | 1.35 | 21,491 |
| Apr 25 2024 | 1.35 | -0.12 | -8.16% | 1.35 | 1.44 | 1.35 | 7,590 |
| Apr 24 2024 | 1.47 | 0.04 | 2.80% | 1.415 | 1.47 | 1.35 | 19,307 |
| Apr 23 2024 | 1.43 | 0.16 | 12.60% | 1.36 | 1.4695 | 1.32 | 8,758 |
| Apr 22 2024 | 1.27 | -0.19 | -13.01% | 1.45 | 1.46 | 1.26 | 9,125 |
| Apr 19 2024 | 1.46 | 0.05 | 3.55% | 1.30 | 1.4773 | 1.30 | 11,499 |
