LONDON--Cape PLC (CIU.LN) said Friday that trading between Oct. 30 and July 4 has been in line with expectations and that it sees the full year results slightly ahead expectations. The provider of...
Dutch financial services company Delta Lloyd NV has rejected a €2.4 billion ($2.7 billion) takeover bid from local rival NN Group NV. Delta Lloyd said Friday that the €5.30 a share...
(Adds Aviva response). By Rory Gallivan LONDON--The U.K.'s Financial Conduct Authority fined Aviva PLC (AV.LN) 8.2 million pounds ($10.4 million) over failings related to protection of client...
By Rory Gallivan LONDON--The U.K.'s Financial Conduct Authority fined Aviva PLC (AV.LN) 8.2 million pounds ($10.4 million) over failings in its protection of client assets. The FCA Wednesday...
Some U.K. real-estate funds have started thawing out after the post-Brexit freeze. Asset manager Columbia Threadneedle Investments on Monday said its U.K. property fund would reopen later this...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.564061240935 | 12.41 | 12.55 | 12.0801 | 41181 | 12.42162898 | DR |
4 | 0.12 | 0.981996726678 | 12.22 | 12.55 | 11.61 | 45443 | 12.05654783 | DR |
12 | -0.95 | -7.1482317532 | 13.29 | 13.47 | 11.61 | 29141 | 12.45537161 | DR |
26 | -0.11 | -0.883534136546 | 12.45 | 13.5765 | 11.61 | 25876 | 12.47468035 | DR |
52 | 1.445 | 13.2629646627 | 10.895 | 13.5765 | 10.5 | 35551 | 11.81208697 | DR |
156 | 2.41 | 24.2698892246 | 9.93 | 13.5765 | 8.05 | 57972 | 10.42852005 | DR |
260 | 1.9 | 18.1992337165 | 10.44 | 13.5765 | 4.72 | 95446 | 8.91270482 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.