AVVIY

Aviva (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Aviva PLC (PK) AVVIY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.115 -1.71% 6.595 12:07:52
Close Price Low Price High Price Open Price Previous Close
6.57 6.6664 6.60 6.71
more quote information »

AVVIY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AVVIY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 6.71 -0.21 -3.03% 6.70 6.785 6.63 75,657
Oct 27 2020 6.92 -0.26 -3.62% 7.09 7.09 6.91 234,335
Oct 26 2020 7.18 0.02 0.28% 7.29 7.31 7.14 343,628
Oct 23 2020 7.16 -0.04 -0.56% 7.18 7.32 7.15 1,655,269
Oct 22 2020 7.20 -0.04 -0.55% 7.24 7.27 7.16 117,230
Oct 21 2020 7.24 -0.22 -2.95% 7.35 7.41 7.24 679,570
Oct 20 2020 7.46 0.07 0.95% 7.5095 7.52 7.42 96,100
Oct 19 2020 7.39 -0.08 -1.07% 7.20 7.55 7.20 78,269
Oct 16 2020 7.47 0.10 1.36% 7.40 7.48 7.32 85,459
Oct 15 2020 7.37 -0.23 -3.03% 7.27 7.41 7.27 49,201
Oct 14 2020 7.60 -0.02 -0.26% 7.66 7.686 7.56 55,836
Oct 13 2020 7.62 -0.32 -4.03% 7.72 7.72 7.56 51,841
Oct 12 2020 7.94 0.10 1.28% 7.895 7.94 7.87 21,663
Oct 09 2020 7.84 -0.04 -0.51% 7.86 7.95 7.60 31,125
Oct 08 2020 7.88 0.07 0.9% 7.815 7.91 7.70 35,396
Oct 07 2020 7.81 0.03 0.39% 7.80 7.82 7.71 45,918
Oct 06 2020 7.78 0.03 0.39% 7.85 7.93 7.77 66,958
Oct 05 2020 7.75 0.13 1.71% 7.74 7.76 7.5356 72,241
Oct 02 2020 7.62 0.10 1.33% 7.51 7.65 7.47 88,941
Oct 01 2020 7.52 0.01 0.13% 7.58 7.58 7.45 91,070
Sep 30 2020 7.51 -0.04 -0.53% 7.55 7.65 7.48 71,903
Sep 29 2020 7.55 -0.16 -2.08% 7.54 7.61 7.50 116,728
See More Historical Prices »


Your Recent History
USOTC
AVVIY
Aviva (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.