Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aviva PLC (PK) | AVVIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -1.50% | 11.84 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.80 | 11.76 | 11.95 | 11.84 | 12.02 |
AVVIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AVVIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.84 | -0.18 | -1.50% | 11.80 | 11.95 | 11.76 | 25,727 |
| Apr 23 2024 | 12.02 | 0.11 | 0.92% | 11.84 | 12.15 | 11.84 | 33,000 |
| Apr 22 2024 | 11.91 | 0.32 | 2.72% | 11.60 | 11.96 | 11.60 | 26,790 |
| Apr 19 2024 | 11.595 | 0.09 | 0.74% | 11.07 | 11.66 | 11.07 | 28,945 |
| Apr 18 2024 | 11.51 | -0.14 | -1.20% | 11.62 | 11.66 | 11.51 | 31,947 |
| Apr 17 2024 | 11.65 | 0.21 | 1.84% | 11.6199 | 11.6674 | 11.49 | 34,940 |
| Apr 16 2024 | 11.44 | -0.12 | -1.04% | 11.57 | 11.61 | 11.26 | 71,052 |
| Apr 15 2024 | 11.56 | -0.12 | -1.03% | 11.62 | 11.88 | 11.56 | 19,829 |
| Apr 12 2024 | 11.68 | -0.04 | -0.34% | 11.5025 | 11.72 | 11.45 | 24,439 |
| Apr 11 2024 | 11.72 | -0.68 | -5.48% | 11.69 | 11.74 | 11.60 | 43,802 |
| Apr 10 2024 | 12.40 | -0.19 | -1.51% | 12.54 | 12.55 | 12.15 | 102,637 |
| Apr 09 2024 | 12.59 | 0.02 | 0.19% | 12.615 | 12.615 | 12.50 | 56,563 |
| Apr 08 2024 | 12.566 | 0.10 | 0.77% | 12.51 | 12.64 | 12.50 | 18,868 |
| Apr 05 2024 | 12.47 | 0.00 | 0.00% | 12.50 | 12.51 | 12.445 | 19,344 |
| Apr 04 2024 | 12.47 | -0.13 | -1.03% | 12.66 | 12.72 | 12.40 | 24,134 |
| Apr 03 2024 | 12.60 | 0.15 | 1.20% | 12.50 | 12.60 | 12.48 | 25,929 |
| Apr 02 2024 | 12.4505 | -0.17 | -1.34% | 12.5101 | 12.553 | 12.45 | 23,189 |
| Apr 01 2024 | 12.62 | -0.09 | -0.68% | 12.5501 | 12.675 | 12.5501 | 21,058 |
| Mar 28 2024 | 12.706 | 0.02 | 0.13% | 12.65 | 12.72 | 12.6496 | 43,762 |
| Mar 27 2024 | 12.69 | -0.01 | -0.07% | 12.63 | 12.69 | 12.56 | 35,623 |
| Mar 26 2024 | 12.6989 | 0.11 | 0.86% | 12.652 | 12.72 | 12.58 | 50,770 |
| Mar 25 2024 | 12.59 | -0.05 | -0.40% | 12.51 | 12.68 | 12.51 | 31,550 |
