5.50
0.25 (4.76%)
0.25 (4.76%)
Upgrade to Real-Time
Market Closed
| Volume | 850 |
|
|||||
| News | - | ||||||
| Day High | 6.50 | Low High |
|||||
| Day Low | 5.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auto Parts 4Less Group Inc (QB) | FLES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 4.76% | 5.50 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.435 | 5.50 | 6.50 | 5.50 | 5.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 850 | $ 5.50 | $ 4,675 | - | 0.51 - 10.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:40:17 | 150 | $ 5.50 | USD |
Period:
Draw Mode:
Auto Parts 4Less (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 6.435 | 5.00 | 5.46 | 1,649 | -0.13 | -2.31% |
| 1 Month | 4.095 | 6.435 | 3.86 | 4.99 | 1,188 | 1.41 | 34.31% |
| 3 Months | 7.25 | 8.99 | 3.18 | 5.76 | 1,327 | -1.75 | -24.14% |
| 6 Months | 0.6751 | 10.00 | 0.56 | 2.74 | 2,971 | 4.82 | 714.69% |
| 1 Year | 1.446 | 10.00 | 0.51 | 1.27 | 13,569 | 4.05 | 280.36% |
| 3 Years | 0.0035 | 10.00 | 0.000001 | 0.0041444 | 7,585,410 | 5.50 | 157,042.86% |
| 5 Years | 1.90 | 10.00 | 0.000001 | 0.004736 | 6,805,508 | 3.60 | 189.47% |