5.55
0.179375 (3.34%)
0.179375 (3.34%)
Upgrade to Real-Time
Market Closed
| Volume | 758 |
|
|||||
| News | - | ||||||
| Day High | 5.63 | Low High |
|||||
| Day Low | 5.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auto Parts 4Less Group Inc (QB) | FLES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.179375 | 3.34% | 5.55 | 16:41:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.63 | 5.50 | 5.63 | 5.55 | 5.370625 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 758 | $ 5.5277 | $ 4,190 | - | 0.51 - 10.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:28 | 50 | $ 5.55 | USD |
Period:
Draw Mode:
Auto Parts 4Less (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 5.63 | 3.90 | 4.87 | 1,639 | 1.55 | 38.75% |
| 1 Month | 5.04 | 5.63 | 3.18 | 4.71 | 1,112 | 0.51 | 10.12% |
| 3 Months | 9.25 | 10.00 | 3.18 | 6.11 | 1,298 | -3.70 | -40.0% |
| 6 Months | 0.65205 | 10.00 | 0.55 | 1.99 | 4,255 | 4.90 | 751.16% |
| 1 Year | 1.69 | 10.00 | 0.51 | 1.27 | 14,050 | 3.86 | 228.4% |
| 3 Years | 0.0024 | 10.00 | 0.000001 | 0.0041402 | 7,715,147 | 5.55 | 231,150.0% |
| 5 Years | 1.90 | 10.00 | 0.000001 | 0.0047278 | 6,848,353 | 3.65 | 192.11% |