Authentic Holdings Inc (PK) Historical Data - AHRO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0003	27.2727272727	0.0011	0.0016	0.0009	4252081	0.00104962	CS
4	-0.0006	-30	0.002	0.0023	0.0009	5492471	0.0014525	CS
12	-0.0005	-26.3157894737	0.0019	0.003	0.0009	5073403	0.00192011	CS
26	0.0011	366.666666667	0.0003	0.003	0.0003	10887124	0.0015046	CS
52	0.001	250	0.0004	0.003	0.0003	9366543	0.00119169	CS
156	-0.0221	-94.0425531915	0.0235	0.0235	0.0001	9648958	0.00112627	CS
260	-0.0221	-94.0425531915	0.0235	0.0235	0.0001	9570030	0.00112627	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735856700	0.0014	0.0002001	16.68	0.0011	0.0016	0.0011	3419335
1735683960	0.0011999	0.0001999	19.99	0.001	0.0011999	0.0009	4219839
1735597740	0.001	0	0.00	0.001	0.0011	0.0009	4537739
1735338000	0.001	0	0.00	0.001	0.0011	0.001	3790402
1735252020	0.001	-5.0E-5	-4.76	0.0011	0.0013	0.001	4460345
1735078200	0.00105	-5.0E-5	-4.55	0.0011	0.0011	0.001	3496569
1734992400	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.001	6725207
1734733200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011	1001021
1734646800	0.0011999	-5.0E-5	-4.00	0.0013	0.0013	0.0011	1260408
1734560940	0.00125	-0.00015	-10.71	0.0013	0.0013	0.0011999	1753615
1734474360	0.0014	-0.0002	-12.50	0.0016	0.0016	0.0011	11785637
1734388140	0.0016	-0.0001	-5.88	0.0017	0.0017	0.0015	3796239
1734128940	0.0017	0	0.00	0.0017	0.0017	0.0015	1870184
1734042480	0.0017	0	0.00	0.0018	0.002	0.0016	797524
1733955900	0.0017	-0.0001	-5.56	0.0018	0.0022	0.0015	7107832
1733869200	0.0018	0.0004	28.57	0.0014	0.0018	0.0014	8843758
1733782800	0.0014	-0.0003	-17.65	0.0017	0.0018	0.0013	16569600
1733523600	0.0017	-0.0004	-19.05	0.002	0.002	0.0015	9792530
1733437500	0.0021	0.0001	5.00	0.002	0.0023	0.0017	7056027
1733350980	0.002	-0.0001	-4.76	0.0021	0.0023	0.0019	6185309
1733264700	0.0021	0.0001	5.00	0.0023	0.0023	0.00195	2603739
1733178180	0.002	0.0001	5.26	0.0019	0.0023999	0.0018	10107242
1732918200	0.0019	-0.0001	-5.00	0.002	0.0022	0.0019	1456781
1732746540	0.002	0.0003	17.65	0.002	0.0022	0.0018	3828187
1732660140	0.0017	-0.0003	-15.00	0.002	0.002	0.0017	3470965
1732573560	0.002	-0.0003	-13.04	0.0023	0.0023	0.0019	3540014
1732314000	0.0023	0.0002	9.52	0.00195	0.00235	0.0018	3471965
1732227900	0.0021	0	0.00	0.0019	0.0023999	0.0018	4200563
1732141740	0.0021	-0.0003	-12.50	0.0023999	0.0023999	0.0019	4821739
1732054800	0.0023999	-0.0002	-7.69	0.0027	0.0027	0.0016	10051751
1731968640	0.0026	0.0002001	8.34	0.0023999	0.0027	0.0021	2918051
1731709260	0.0023999	0.0002999	14.28	0.0021	0.0026	0.0021	3886305
1731622800	0.0021	0.0003	16.67	0.0016	0.0027	0.0015	7300057
1731536760	0.0018	-0.0002	-10.00	0.0017	0.0018	0.0015	8574797
1731450480	0.002	-0.0001	-4.76	0.002	0.0021	0.0018	2191853
1731363600	0.0021	0	0.00	0.0019	0.0021	0.0019	1922237
1731104400	0.0021	0.0001	5.00	0.002	0.0021	0.0018	3690878
1731018540	0.002	-0.0005	-20.00	0.0023	0.0023999	0.0018	4318912
1730931600	0.0025	-0.0002	-7.41	0.0025	0.0028	0.0018	5227670
1730845680	0.0027	-0.0001	-3.57	0.0025	0.0028	0.002	2639335
1730759160	0.0028	-0.0002	-6.67	0.003	0.003	0.0023999	1082572
1730496420	0.003	0.0001001	3.45	0.003	0.003	0.0025	6409082
1730409780	0.0028999	0.0005	20.83	0.0023999	0.003	0.0022	8560842
1730323500	0.0023999	0	0.00	0.0025	0.0025	0.002	4995567
1730237280	0.0023999	0	0.00	0.0023999	0.0023999	0.0021	4815473
1730150880	0.0023999	0.0003999	20.00	0.002	0.0023999	0.0019	10925351
1729891500	0.002	-0.0003	-13.04	0.0022	0.0023	0.002	2586466
1729805160	0.0023	0.0002	9.52	0.0022	0.0023999	0.0021	6481018
1729718940	0.0021	0.0001	5.00	0.0021	0.0022	0.0019	4787494
1729632300	0.002	0.0003	17.65	0.0018	0.00215	0.0018	6519175
1729545600	0.0017	0	0.00	0.0018	0.0018	0.0015	2532044
1729286400	0.0017	-0.0001	-5.56	0.0022	0.0022	0.00155	4761454
1729200000	0.0018	0.0001	5.88	0.0017	0.0021	0.0015	8371021
1729113960	0.0017	-0.0001	-5.56	0.0017	0.0018	0.0016	2917827
1729027680	0.0018	-0.0001	-5.26	0.0019	0.0019	0.0015	4988382
1728941220	0.0019	0	0.00	0.0018	0.0019	0.0018	1233403
1728681900	0.0019	0	0.00	0.0017	0.0019	0.0016	5144756
1728595560	0.0019	0	0.00	0.0019	0.002	0.0017	6799235
1728508800	0.0019	0.0002	11.76	0.0016	0.002	0.0016	12451655
1728422580	0.0017	-0.0001	-5.56	0.0017	0.0018	0.0017	1671889
1728336000	0.0018	0.0003	20.00	0.0013	0.0018	0.0013	14024629
1728077220	0.0015	0.0002	15.38	0.0013	0.0017	0.0013	9589792
1727990760	0.0013	0.0001001	8.34	0.0013	0.0016	0.0011999	18680414

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Authentic Holdings Inc (PK) (AHRO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Authentic Holdings Inc (PK) (AHRO) Historical

Authentic Holdings Inc (PK) (AHRO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free