Aurizon Holdings Ltd (PK) (QRNNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -14.8471615721 | 2.29 | 2.29 | 1.95 | 4621 | 2.05716686 | CS |
| 4 | -0.2 | -9.3023255814 | 2.15 | 2.34 | 1.95 | 3214 | 2.07971751 | CS |
| 12 | -0.27 | -12.1621621622 | 2.22 | 2.45 | 1.9 | 1779 | 2.14099251 | CS |
| 26 | -0.59 | -23.2283464567 | 2.54 | 2.56 | 1.9 | 1344 | 2.15642827 | CS |
| 52 | -0.55 | -22 | 2.5 | 2.56 | 1.9 | 2618 | 2.25783444 | CS |
| 156 | -0.87 | -30.8510638298 | 2.82 | 3.05 | 1.9 | 2245 | 2.37111871 | CS |
| 260 | 0.0202 | 1.04674059488 | 1.9298 | 3.32 | 1.9 | 5412 | 2.77327901 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 1.95 | -0.13 | -6.02 | 1.95 | 1.95 | 1.95 | 12332 |
| 1742505600 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1742419200 | 2.075 | 0.11 | 5.33 | 1.95 | 2.075 | 1.95 | 15465 |
| 1742333400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1742246400 | 1.97 | 0.01 | 0.51 | 1.97 | 1.97 | 1.97 | 1746 |
| 1741987680 | 1.96 | -0.17 | -7.76 | 2.29 | 2.29 | 1.96 | 1272 |
| 1741901340 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1741814940 | 2.125 | -0.22 | -9.19 | 2.125 | 2.125 | 2.125 | 1290 |
| 1741728000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1741641600 | 2.34 | 0.19 | 8.84 | 2.34 | 2.34 | 2.34 | 879 |
| 1741386360 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741299960 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741213560 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741127160 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1741040760 | 2.15 | -0.3 | -12.24 | 2.15 | 2.15 | 2.15 | 1844 |
| 1740781680 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740695280 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740608880 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740522480 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740436080 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740176880 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1740090480 | 2.45 | 0.48 | 24.37 | 2.45 | 2.45 | 2.45 | 263 |
| 1740004020 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1739917620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1739572020 | 1.97 | -0.32 | -13.97 | 1.97 | 1.97 | 1.97 | 594 |
| 1739485320 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1739398920 | 2.29 | 0.1 | 4.57 | 2.29 | 2.29 | 2.29 | 503 |
| 1739312760 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1739226360 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1738967160 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 234 |
| 1738880400 | 2.19 | 0.11 | 5.19 | 2.19 | 2.19 | 2.19 | 360 |
| 1738794000 | 2.082 | -0.22 | -9.48 | 2.11 | 2.11 | 2.082 | 5437 |
| 1738708140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738621740 | 2.3 | -0.1 | -4.17 | 1.9 | 2.3 | 1.9 | 4172 |
| 1738362480 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738276080 | 2.4 | 0.23 | 10.34 | 1.97 | 2.4 | 1.97 | 2757 |
| 1738189740 | 2.175 | 0.05 | 2.35 | 2.175 | 2.175 | 2.175 | 104 |
| 1738103220 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1738016820 | 2.125 | 0.05 | 2.36 | 2.16 | 2.2799999 | 2.125 | 2736 |
| 1737757620 | 2.076 | 0 | 0.00 | 2.076 | 2.076 | 2.076 | 0 |
| 1737671220 | 2.076 | -0.11 | -5.21 | 2.07 | 2.076 | 2.07 | 983 |
| 1737584940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1737498540 | 2.19 | -0.15 | -6.41 | 2.35 | 2.35 | 2.19 | 700 |
| 1737152580 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737066180 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1736979780 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1736893380 | 2.34 | 0.19 | 8.84 | 2.34 | 2.34 | 2.34 | 278 |
| 1736806800 | 2.15 | 0.09 | 4.62 | 2.15 | 2.15 | 2.15 | 1290 |
| 1736547720 | 2.055 | -0.17 | -7.43 | 2.055 | 2.055 | 2.055 | 456 |
| 1736375340 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736288940 | 2.22 | -0.17 | -7.11 | 2.22 | 2.22 | 2.22 | 336 |
| 1736202360 | 2.39 | 0.43 | 21.94 | 2.39 | 2.39 | 2.39 | 348 |
| 1735943100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735856700 | 1.96 | -0.26 | -11.71 | 1.96 | 1.96 | 1.96 | 499 |
| 1735683960 | 2.22 | 0.25 | 12.69 | 2.22 | 2.22 | 2.22 | 4454 |
| 1735597740 | 1.97 | -0.25 | -11.26 | 2.175 | 2.175 | 1.97 | 635 |
| 1735338000 | 2.22 | -0 | -0.18 | 2.22 | 2.22 | 2.22 | 175 |
| 1735252020 | 2.224 | 0.09 | 4.41 | 1.97 | 2.224 | 1.97 | 3256 |
| 1735078200 | 2.13 | -0.02 | -0.93 | 2.13 | 2.13 | 2.13 | 233 |
| 1734992400 | 2.15 | 0.03 | 1.61 | 2.15 | 2.15 | 2.15 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
