We open doors to events, museums, airports, hotels, homes; in fact, we open doors to life. As the global leader in door opening solutions we are dedicated to satisfying end-user needs for security, safety and convenience. ASSA ABLOY is represented on both mature and emerging markets worldwide, with ... We open doors to events, museums, airports, hotels, homes; in fact, we open doors to life. As the global leader in door opening solutions we are dedicated to satisfying end-user needs for security, safety and convenience. ASSA ABLOY is represented on both mature and emerging markets worldwide, with leading positions in much of Europe, North America, Asia and the Pacific. Show more
Sat, Sep 14, 2013 12:00 - Assa Abloy AB (ASAZF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Sep 14, 2013, ASAZF is designated with the status of piggyback qualified. Piggyback...
Thu, Aug 15, 2013 12:00 - Assa Abloy AB (ASAZF: OTC Link) - Venue Change - The symbol, ASAZF, no longer trades on Grey Market. As of Thu, Aug 15, 2013, ASAZF trades on OTC Link. You may find a...
New Management for ASSA ABLOY's division EMEA STOCKHOLM, Sweden, Jan. 14 /PRNewswire-FirstCall/ -- Hans Johansson leaves his position as President of ASSA ABLOY's division EMEA. The management...
Annual General Meeting in ASSA ABLOY AB (publ) STOCKHOLM, Sweden, April 27 /PRNewswire-FirstCall/ -- At today's Annual General Meeting of shareholders in ASSA ABLOY AB, the following members of...
ASSA ABLOY's Acquisition of Nemef and Corbin from Black & Decker Is Approved and Will Be Completed STOCKHOLM, Sweden, Dec. 22 /PRNewswire-FirstCall/ -- ASSA ABLOY has received regulatory...
ASSA ABLOY's Acquisition of Nemef and Corbin from Black & Decker Is Approved and Will Be Completed STOCKHOLM, Sweden, Dec. 22 /PRNewswire-FirstCall/ -- ASSA ABLOY has received regulatory...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -2.05831903945 | 29.15 | 29.15 | 28.55 | 12751 | 28.63913533 | CS |
4 | -0.6 | -2.05831903945 | 29.15 | 29.15 | 28.55 | 12751 | 28.63913533 | CS |
12 | -3.8 | -11.7465224111 | 32.35 | 32.35 | 28.55 | 4725 | 28.87991605 | CS |
26 | -0.75 | -2.55972696246 | 29.3 | 33.2 | 28.55 | 2146 | 29.36174467 | CS |
52 | -0.962 | -3.25969097316 | 29.512 | 33.2 | 26.25 | 11665 | 27.15421602 | CS |
156 | -2.084 | -6.80289873996 | 30.634 | 33.2 | 17.396 | 4082 | 24.03594815 | CS |
260 | 4.836 | 20.3930167833 | 23.714 | 33.73 | 11.8 | 4553 | 24.52779473 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.