![Assa Abloy AB (PK)](/common/images/company/NO_ASAZF.png)
We open doors to events, museums, airports, hotels, homes; in fact, we open doors to life. As the global leader in door opening solutions we are dedicated to satisfying end-user needs for security, safety and convenience. ASSA ABLOY is represented on both mature and emerging markets worldwide, with ... We open doors to events, museums, airports, hotels, homes; in fact, we open doors to life. As the global leader in door opening solutions we are dedicated to satisfying end-user needs for security, safety and convenience. ASSA ABLOY is represented on both mature and emerging markets worldwide, with leading positions in much of Europe, North America, Asia and the Pacific. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.70648464164 | 29.3 | 29.8 | 29.3 | 657 | 29.49406393 | CS |
4 | 2.17 | 7.85378212088 | 27.63 | 29.8 | 27.63 | 416 | 29.10712395 | CS |
12 | 3.55 | 13.5238095238 | 26.25 | 29.8 | 26.25 | 398 | 28.32883577 | CS |
26 | 2.4 | 8.75912408759 | 27.4 | 29.85 | 26.25 | 20612 | 26.99535382 | CS |
52 | 5.09 | 20.5989477944 | 24.71 | 29.85 | 20.16 | 6396 | 25.46088506 | CS |
156 | -0.75 | -2.45499181669 | 30.55 | 33.73 | 17.396 | 4011 | 24.95067414 | CS |
260 | 6.58 | 28.3376399655 | 23.22 | 33.73 | 11.8 | 5444 | 23.86762382 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.