Asia Broadband Inc (PK) (AABB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -3.47222222222 | 0.0144 | 0.0144 | 0.0131 | 2174686 | 0.01366864 | CS |
4 | -0.0003 | -2.11267605634 | 0.0142 | 0.0163 | 0.0131 | 5084148 | 0.0141396 | CS |
12 | -0.0053 | -27.6041666667 | 0.0192 | 0.0256 | 0.0131 | 6008538 | 0.01819839 | CS |
26 | -0.0043 | -23.6263736264 | 0.0182 | 0.0379 | 0.0131 | 7046771 | 0.02059153 | CS |
52 | -0.0156 | -52.8813559322 | 0.0295 | 0.0379 | 0.0114 | 6670942 | 0.0216159 | CS |
156 | -0.1037615 | -88.1864501132 | 0.1176615 | 0.330264 | 0.0114 | 12571076 | 0.10182575 | CS |
260 | 0.00301 | 27.6400367309 | 0.01089 | 0.65241001 | 0.001287 | 18150206 | 0.1129586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.