New York, NY -- April 19, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...
March 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- By: Dania Nadeem, SA News Editor North American Cannabis (OTCPK:USMJ) said it has...
Dallas, TX -- March 16, 2022 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (USOTC: VAYK) today announced publishing a management update detailing the company’s plans following the recent...
March 16, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI). By: Manshi Mamtora, CFA Alternet...
A Las Vegas-based small cap just announced that the company signed a letter of intent to acquire additional high-grade gold properties Zodiac II and Zodiac III in Buen Pais, To read the full story...
March 1, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI) By: Niloofer Shaikh, SA News Editor Alternet...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
February 4, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBullls Priority Aviation, Inc. (PJET), a company contrarty to its name, focused on the college student living...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -23.1481481481 | 0.0432 | 0.0478 | 0.027 | 16371963 | 0.03805676 | CS |
4 | -0.02035 | -38.0018674136 | 0.05355 | 0.0574 | 0.027 | 16795719 | 0.04632849 | CS |
12 | 0.0196 | 144.117647059 | 0.0136 | 0.0679 | 0.0131 | 19858808 | 0.04135951 | CS |
26 | 0.0136 | 69.387755102 | 0.0196 | 0.0679 | 0.0131 | 12368589 | 0.03540394 | CS |
52 | 0.0122 | 58.0952380952 | 0.021 | 0.0679 | 0.0114 | 9886926 | 0.03004977 | CS |
156 | -0.078175 | -70.1907968575 | 0.111375 | 0.330264 | 0.0114 | 12701679 | 0.09276662 | CS |
260 | 0.023201 | 232.03320332 | 0.009999 | 0.65241001 | 0.001287 | 18956390 | 0.1100883 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.