New York, NY -- April 19, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...
March 25, 2022 -- InvestorsHub NewsWire -- via pennymillions -- By: Dania Nadeem, SA News Editor North American Cannabis (OTCPK:USMJ) said it has...
Dallas, TX -- March 16, 2022 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (USOTC: VAYK) today announced publishing a management update detailing the company’s plans following the recent...
March 16, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI). By: Manshi Mamtora, CFA Alternet...
A Las Vegas-based small cap just announced that the company signed a letter of intent to acquire additional high-grade gold properties Zodiac II and Zodiac III in Buen Pais, To read the full story...
March 1, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Alternet Systems, Inc. (ALYI) By: Niloofer Shaikh, SA News Editor Alternet...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
February 4, 2022 -- InvestorsHub NewsWire -- via pennymillions -- AmericanBullls Priority Aviation, Inc. (PJET), a company contrarty to its name, focused on the college student living...
Jan. 14, 2022 -- InvestorsHub NewsWire -- Puration, Inc. (PURA) By: Shweta Agarwal, SA News Editor The REIT formed under limited liability partnership, UC Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011875 | -26.8665158371 | 0.0442 | 0.0478 | 0.027 | 16409288 | 0.03931487 | CS |
4 | -0.029675 | -47.8629032258 | 0.062 | 0.0631 | 0.027 | 17858724 | 0.04734971 | CS |
12 | 0.018625 | 135.948905109 | 0.0137 | 0.0679 | 0.0131 | 19775607 | 0.04135277 | CS |
26 | 0.012725 | 64.9234693878 | 0.0196 | 0.0679 | 0.0131 | 12408856 | 0.03541554 | CS |
52 | 0.011325 | 53.9285714286 | 0.021 | 0.0679 | 0.0114 | 9897133 | 0.03004117 | CS |
156 | -0.0820695 | -71.7425225863 | 0.1143945 | 0.330264 | 0.0114 | 12711717 | 0.0928424 | CS |
260 | 0.022425 | 226.515151515 | 0.0099 | 0.65241001 | 0.001287 | 18951518 | 0.11010696 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.