Artemis Gold Inc (PK) (ARGTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.136 | 1.26511627907 | 10.75 | 11.07 | 10.37 | 22240 | 10.62704139 | CS |
4 | 0.98 | 9.89299414496 | 9.906 | 11.07 | 9.715 | 22847 | 10.36682565 | CS |
12 | 0.086 | 0.796296296296 | 10.8 | 11.07 | 8.35 | 26419 | 9.84054348 | CS |
26 | 2.461 | 29.2106824926 | 8.425 | 11.98 | 7.59 | 27892 | 9.73741559 | CS |
52 | 6.186 | 131.617021277 | 4.7 | 11.98 | 4.58 | 27978 | 8.12134329 | CS |
156 | 6.186 | 131.617021277 | 4.7 | 11.98 | 2.5 | 18456 | 6.09166677 | CS |
260 | 9.8659 | 967.150279384 | 1.0201 | 11.98 | 0.6 | 20290 | 5.08372492 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.