Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,303 |
|
|||||
| News | - | ||||||
| Day High | 6.28 | Low High |
|||||
| Day Low | 6.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artemis Gold Inc (PK) | ARGTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.034 | -0.55% | 6.186 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.22 | 6.18 | 6.28 | 6.186 | 6.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 30,303 | $ 6.2377 | $ 189,020 | - | 3.18 - 6.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:20 | average | 13,445 | $ 6.20915 | USD |
Artemis Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARGTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.588 | 6.04 | 6.28 | 25,232 | -0.014 | -0.23% |
| 1 Month | 5.7594 | 6.61 | 5.638 | 6.13 | 26,119 | 0.42659 | 7.41% |
| 3 Months | 4.3895 | 6.61 | 4.3895 | 5.64 | 36,285 | 1.80 | 40.93% |
| 6 Months | 3.95 | 6.61 | 3.51 | 5.15 | 28,274 | 2.24 | 56.61% |
| 1 Year | 3.3582 | 6.61 | 3.18 | 4.80 | 19,329 | 2.83 | 84.21% |
| 3 Years | 4.86 | 6.61 | 2.50 | 4.53 | 16,544 | 1.33 | 27.28% |
| 5 Years | 0.9916 | 6.61 | 0.60 | 4.06 | 18,465 | 5.19 | 523.84% |
