Artemis Gold (PK) Stock Quote ARGTF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Artemis Gold Inc (PK) (ARGTF) Quote

Artemis Gold Inc (PK) (ARGTF)

9.50

-0.25

( -2.56% )

Updated: 14:20:10

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.50

Bid

9.61

Ask

9.64

Volume

3,479

9.4775 Day's Range 9.80

3.51 52 Week Range 9.80

Market Cap

Previous Close

9.75

Open

9.4775

Last Trade

Last Trade Time

13:52:20

Financial Volume

$ 33,638

VWAP

9.669

Average Volume (3m)

22,602

Shares Outstanding

218,926,943

Dividend Yield

-

PE Ratio

-250.86

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-11.45M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.artemisgoldinc.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Artemis Gold Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ARGTF. The last closing price for Artemis Gold (PK) was $9.75. Over the last year, Artemis Gold (PK) shares have traded in a share price range of $ 3.51 to $ 9.80.

Artemis Gold (PK) currently has 218,926,943 shares outstanding. The market capitalization of Artemis Gold (PK) is $2.13 billion. Artemis Gold (PK) has a price to earnings ratio (PE ratio) of -250.86.

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.82	9.44700460829	8.68	9.8	8.55	24324	9.10434353	CS
4	0.14	1.49572649573	9.36	9.8	8.3	24520	9.16036356	CS
12	2.18	29.781420765	7.32	9.8	6.79	22602	8.66001682	CS
26	3.9	69.6428571429	5.6	9.8	5.45	23989	7.62462608	CS
52	5.08	114.932126697	4.42	9.8	3.51	25063	6.17925751	CS
156	5.24	123.004694836	4.26	9.8	2.5	17208	5.13603405	CS
260	8.5084	858.047599839	0.9916	9.8	0.6	18853	4.46440881	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNVIFBinovi Technologies Corporation (CE)	$ 0.005 (499,900.00%)	700
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	10k
VIVEViveve Medical Inc (CE)	$ 0.0004 (39,900.00%)	600
VENGVision Energy Corporation (CE)	$ 0.0003 (29,900.00%)	505
ITROItronics Inc (CE)	$ 0.0002 (19,900.00%)	6.53k
ADADHuaizhong Health Group Inc (CE)	$ 0.000001 (-100.00%)	1.02k
NXTPNextPlay Technologies Inc (CE)	$ 0.000001 (-99.96%)	500
ASPUAspen Group Inc (QB)	$ 0.0002 (-99.88%)	1.05k
MLBEF5G Networks Ltd (PK)	$ 0.0005 (-99.38%)	4.2k
NWPNNow Corp (PK)	$ 0.000001 (-99.00%)	8.38M
DRNKNoHo Inc (PK)	$ 0.0002 (0.00%)	145.82M
VTXBVortex Brands Company (PK)	$ 0.00035 (16.67%)	110.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00335 (-14.10%)	69.49M
SNWRSanwire Corporation (PK)	$ 0.0006 (-14.29%)	62.13M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	59.76M

i_like_bb_stock

i_like_bb_stock 4 minutes ago

SEEL making new highs https://x.com/thommic/status/1836109596391543059

JusDePomme

JusDePomme 4 minutes ago

Freak da hell out of me lol

Kool Aid Man

Kool Aid Man 4 minutes ago

"JP Energy Group is a food jobber company that supplies superior food products...."
https://www.cbinsights.com/company/jp-energy-group Also "JP Energy Group: JP Energy Group is a pioneering Food Jobber Company, founded with a mission to supply superior food products from South America to Asi

i_like_bb_stock

i_like_bb_stock 4 minutes ago

yep with the zalmy pump too

Art67

Art67 4 minutes ago

idt i've seen anything than computer services.as description of co.business.

bobvan5

bobvan5 5 minutes ago

Nokia reminds me of my pet....
A Dog of a stock.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

SEEL making new highs https://x.com/thommic/status/1836109596391543059

Ecomike

Ecomike 5 minutes ago

This is still trading as VBIVQ , with volume near .02/share

Louie_Louie

Louie_Louie 5 minutes ago

Someone please pass this on to FNCC and FNMA boards for me, please. Thanks
Banned from FNMA and used my one post on FMCC...

https://finance.yahoo.com/news/fannie-freddie-aren-t-going-173834515.html

Jim Beem

Jim Beem 5 minutes ago

EVERYONE HERE SAD AND BUMMED BECAUSE THEY'RE DOWN BIG AND NOTHING IS COMING TOGETHER AS PLANNED...GOTTA JUST KNOW WHEN TO MOVE ON

zab

zab 5 minutes ago

In its day that was the custom. I know my family has plot in Kensico Cemtery, New York. The first three generations are buried there, but my father started the trend toward cremation, which is what my wishes.

That log cabin self-sufficiency, I even wanted a windmill for my electrical

vlispxpert

vlispxpert 5 minutes ago

but but, I thought we had great jobs market

dstock07734

dstock07734 5 minutes ago

You need to do with the information that I posted about Merck. Merck's massive vaccine manufacturing facilities will not be about mRNA. Merck's Daichii's deal is not mainly about ADC. It is about plx3397 most likely.

You need to do with all those BPs which have cancer programs in sma

IanFromSI

IanFromSI 5 minutes ago

https://share.icloud.com/photos/0eeKofQj_JN3eVzmnueVS5j-g

JusDePomme

JusDePomme 6 minutes ago

1150000 .0005 ask worth $575....no one afford to slap it??

I-Glow

I-Glow 6 minutes ago

What about this press release:

"A New Era of Growth and Innovation at JP3E - A Message from the New CEO
Press Release | 08/30/2024

NEW YORK, Aug. 30, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc...

Diego Baez

Viewmont

Viewmont 6 minutes ago

And what are you?

Poo28

Poo28 6 minutes ago

No one should interfere in legal matters . . This Update was day after. Company advisors organized thereafter

Repeat: The Update was day after OIP, so the legal defense had not given the various events which occurred causing the delay, the mitigating circumstances title occurred later

peanutz

peanutz 6 minutes ago

Couple 992 cat trucks , a D6 and maybe a D7 for the tree removal ,definitely need a digger. Depending on the scale of the area .900 series Front end loader . It will cost a few bucks for sure .

crazy horse 0

crazy horse 0 6 minutes ago

New FDNY chief’s ties to China emerge amid federal probe into foreign influence on New York officials

https://nypost.com/2024/09/17/us-news/fdny-chief-robert-tuckers-ties-to-china-emerge-amid-fed-probe/?utm_campaign=iphone_nyp&utm_source=mail_app

HippyTrades

HippyTrades 6 minutes ago

It will NEVER see a penny
It can't even hold .0002
Xavier is a proven fraudster

everton44

everton44 6 minutes ago

IMRX, BNAI, DTSS. first two looking FOR GOLD PER REDDIT. DTSS just on its financials and PR's!

jjjjjjjj

jjjjjjjj 6 minutes ago

SARCASTIC! APOLOGIES! Accepted. Accepted. Accepted.

Keep SET SELL HIGH our shares. Time will come. MJNA is a good company. Best to us longs.

justsayin

justsayin 6 minutes ago

1.1 mil left on ask should be gone soon

Artemis Gold (PK)

Delayed Upgrade Clock