
Artemis Gold Inc (PK) (ARGTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.548 | 5.18448438978 | 10.57 | 11.27 | 10.33 | 15394 | 11.04554299 | CS |
4 | -0.702 | -5.93908629442 | 11.82 | 12.1125 | 10.33 | 19327 | 11.5084481 | CS |
12 | 0.997 | 9.8508052564 | 10.121 | 12.1125 | 9.39 | 21763 | 10.78375256 | CS |
26 | 2.818 | 33.9518072289 | 8.3 | 12.1125 | 8.3 | 27142 | 10.21729003 | CS |
52 | 5.841 | 110.687890847 | 5.277 | 12.1125 | 5.27 | 26127 | 8.83915014 | CS |
156 | 4.9226 | 79.4557252155 | 6.1954 | 12.1125 | 2.5 | 18689 | 6.33145658 | CS |
260 | 10.2603 | 1196.25743267 | 0.8577 | 12.1125 | 0.6 | 20553 | 5.25917307 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.