Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 198,740 |
|
|||||
| News | - | ||||||
| Day High | 1.68 | Low High |
|||||
| Day Low | 1.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arizona Metals Corporation (QX) | AZMCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -4.48% | 1.60 | 16:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.57 | 1.68 | 1.60 | 1.675 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 223 | 198,740 | $ 1.6175 | $ 321,460 | - | 1.21 - 3.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:42 | average | 28,916 | $ 1.595185 | USD |
Arizona Metals (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZMCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.80 | 1.57 | 1.70 | 162,325 | -0.10 | -5.88% |
| 1 Month | 1.375 | 1.835 | 1.34 | 1.61 | 172,388 | 0.225 | 16.36% |
| 3 Months | 1.52 | 1.835 | 1.21 | 1.49 | 138,518 | 0.08 | 5.26% |
| 6 Months | 2.0799 | 2.21 | 1.21 | 1.63 | 160,459 | -0.4799 | -23.07% |
| 1 Year | 3.25 | 3.40 | 1.21 | 1.91 | 134,612 | -1.65 | -50.77% |
| 3 Years | 1.772 | 5.60 | 1.21 | 2.95 | 100,009 | -0.172 | -9.71% |
| 5 Years | 0.7293 | 5.60 | 0.46282 | 2.65 | 104,609 | 0.8707 | 119.39% |
