ARCADIS Awarded $35 Million Contract With Georgia Department of Transportation for Traffic Management PR Newswire ARNHEM, The Netherlands, June 29, 2010 ARNHEM, The Netherlands, June 29, 2010...
ARCADIS Aqumen Signs Frame Contract With BT for Facility Management Services PR Newswire ARNHEM, The Netherlands, June 28, 2010 ARNHEM, The Netherlands, June 28, 2010 /PRNewswire/ -- ARCADIS...
ARCADIS Wins Large Waste Water Project in Brazil PR Newswire ARNHEM, The Netherlands, June 25, 2010 ARNHEM, The Netherlands, June 25, 2010 /PRNewswire/ -- ARCADIS (EURONEXT: ARCAD), the...
ARCADIS Appoints Theo Dilissen as CEO/Delegated Director of Arcadis Belgium PR Newswire ARNHEM, The Netherlands, June 1, 2010 ARNHEM, The Netherlands, June 1, 2010 /PRNewswire/ -- ARCADIS...
ARCADIS Logos Wins US$ 80 Million Contract for Samarco Pelletizing Plant Project PR Newswire ARNHEM, The Netherlands, May 21, 2010 ARNHEM, The Netherlands, May 21, 2010 /PRNewswire/ -- ARCADIS...
(Re)appointments at ARCADIS PR Newswire ARNHEM, The Netherlands, May 12, 2010 ARNHEM, The Netherlands, May 12, 2010 /PRNewswire/ -- ARCADIS (EURONEXT: ARCAD), the international design...
ARCADIS Shows Increase in Revenues and Profits PR Newswire ARNHEM, The Netherlands, May 7, 2010 ARNHEM, The Netherlands, May 7, 2010 /PRNewswire/ -- - Gross revenues increase 7%, net income...
ARCADIS First Quarter 2010 Results Available Live via Webcast - Scheduled for Friday, May 7, 2010 - 9:00 AM (Eastern Time) 15:00 (CET) PR Newswire ARNHEM, The Netherlands, April 27, 2010 ARNHEM...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.305 | 0.429577464789 | 71 | 73 | 69.9 | 507 | 71.80462385 | CS |
12 | 7.305 | 11.4140625 | 64 | 73 | 64 | 536 | 69.23707782 | CS |
26 | 9.576 | 15.5129679729 | 61.729 | 73 | 58.95 | 708 | 65.27005635 | CS |
52 | 25.805 | 56.7142857143 | 45.5 | 73 | 39.46 | 794 | 57.14942403 | CS |
156 | 19.935 | 38.8066965155 | 51.37 | 73 | 31 | 736 | 48.91437226 | CS |
260 | 50.895 | 249.363057325 | 20.41 | 73 | 12.15 | 1131 | 36.25654619 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.