Arcadis NV (PK) Historical Data - ARCVF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.53	0.886287625418	59.8	60.33	59.8	513	59.91634146	CS
12	-7.36	-10.8730979465	67.69	67.69	59.8	594	63.65573113	CS
26	-7.26	-10.7412339103	67.59	73	59.8	527	68.21250212	CS
52	6.83	12.7663551402	53.5	73	52.22	686	63.16684508	CS
156	16.33	37.1136363636	44	73	31	733	49.45723786	CS
260	37.27	161.621856028	23.06	73	12.15	993	38.94985215	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547900	60.33	0	0.00	60.33	60.33	60.33	0
1736461500	60.33	0	0.00	60.33	60.33	60.33	0
1736375100	60.33	0	0.00	60.33	60.33	60.33	0
1736288700	60.33	0	0.00	60.33	60.33	60.33	0
1736202300	60.33	0	0.00	60.33	60.33	60.33	0
1735943100	60.33	0	0.00	60.33	60.33	60.33	0
1735856700	60.33	0.53	0.89	60.33	60.33	60.33	225
1735683600	59.8	0	0.00	59.8	59.8	59.8	0
1735597200	59.8	0	0.00	59.8	59.8	59.8	0
1735338000	59.8	0	0.00	59.8	59.8	59.8	0
1735251600	59.8	0	0.00	59.8	59.8	59.8	0
1735078800	59.8	0	0.00	59.8	59.8	59.8	0
1734992400	59.8	-4.92	-7.60	59.8	59.8	59.8	800
1734733500	64.72	0	0.00	64.72	64.72	64.72	0
1734647100	64.72	0	0.00	64.72	64.72	64.72	0
1734560700	64.72	0	0.00	64.72	64.72	64.72	0
1734474300	64.72	0	0.00	64.72	64.72	64.72	0
1734387900	64.72	0	0.00	64.72	64.72	64.72	0
1734128700	64.72	0	0.00	64.72	64.72	64.72	0
1734042300	64.72	0	0.00	64.72	64.72	64.72	0
1733955900	64.72	-0.28	-0.43	64.72	64.72	64.72	443
1733869200	65	0	0.00	65	65	65	0
1733782800	65	-2.69	-3.97	65	65	65	1000
1733520300	67.69	0	0.00	67.69	67.69	67.69	0
1733433900	67.69	0	0.00	67.69	67.69	67.69	0
1733347500	67.69	0	0.00	67.69	67.69	67.69	0
1733261100	67.69	0	0.00	67.69	67.69	67.69	0
1733174700	67.69	0	0.00	67.69	67.69	67.69	0
1732915500	67.69	0	0.00	67.69	67.69	67.69	0
1732742700	67.69	0	0.00	67.69	67.69	67.69	0
1732656300	67.69	0	0.00	67.69	67.69	67.69	0
1732569900	67.69	0	0.00	67.69	67.69	67.69	0
1732310700	67.69	0	0.00	67.69	67.69	67.69	0
1732224300	67.69	0	0.00	67.69	67.69	67.69	0
1732137900	67.69	0	0.00	67.69	67.69	67.69	0
1732051500	67.69	0	0.00	67.69	67.69	67.69	0
1731965100	67.69	0	0.00	67.69	67.69	67.69	0
1731705900	67.69	0	0.00	67.69	67.69	67.69	0
1731619500	67.69	0	0.00	67.69	67.69	67.69	0
1731533100	67.69	0	0.00	67.69	67.69	67.69	0
1731446700	67.69	0	0.00	67.69	67.69	67.69	0
1731360300	67.69	0	0.00	67.69	67.69	67.69	0
1731101100	67.69	0	0.00	67.69	67.69	67.69	0
1731014700	67.69	0	0.00	67.69	67.69	67.69	0
1730928300	67.69	0	0.00	67.69	67.69	67.69	0
1730841900	67.69	0	0.00	67.69	67.69	67.69	0
1730755500	67.69	0	0.00	67.69	67.69	67.69	0
1730496300	67.69	0	0.00	67.69	67.69	67.69	0
1730409900	67.69	0	0.00	67.69	67.69	67.69	0
1730323500	67.69	-3.28	-4.62	67.69	67.69	67.69	500
1730236800	70.97	0	0.00	70.97	70.97	70.97	0
1730150400	70.97	0	0.00	70.97	70.97	70.97	0
1729891200	70.97	0	0.00	70.97	70.97	70.97	0
1729804800	70.97	0	0.00	70.97	70.97	70.97	0
1729718400	70.97	0	0.00	70.97	70.97	70.97	0
1729632000	70.97	0	0.00	70.97	70.97	70.97	0
1729545600	70.97	0	0.00	70.97	70.97	70.97	0
1729286400	70.97	0	0.00	70.97	70.97	70.97	0
1729200000	70.97	0.46	0.65	70.97	70.97	70.97	353
1729089000	70.51	0	0.00	70.51	70.51	70.51	0
1729002600	70.51	0	0.00	70.51	70.51	70.51	0
1728916200	70.51	0	0.00	70.51	70.51	70.51	0
1728657000	70.51	0	0.00	70.51	70.51	70.51	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arcadis NV (PK) (ARCVF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arcadis NV (PK) (ARCVF) Historical

Arcadis NV (PK) (ARCVF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free