Aozora Bank Ltd (PK) (AOZOY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 3.91 | 3.91 | 3.91 | 100 | 3.91 | DR |
12 | 0 | 0 | 3.91 | 3.91 | 3.91 | 100 | 3.91 | DR |
26 | -0.18 | -4.40097799511 | 4.09 | 4.575 | 3.7 | 992 | 4.20276894 | DR |
52 | -1.54 | -28.2568807339 | 5.45 | 5.52 | 3.34 | 2890 | 4.20361252 | DR |
156 | -1.87 | -32.3529411765 | 5.78 | 5.85 | 3.34 | 2302 | 4.4658967 | DR |
260 | -2.63 | -40.2140672783 | 6.54 | 7.05 | 3.34 | 2930 | 4.51910637 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.